Dark

Check out our Dark Pool Levels

IOVA
Iovance Biotherapeutics, Inc. Common Stock
stock NASDAQ

At Close

Dec 26, 2025 3:59:53 PM EST

2.85USD-0.871%(-0.02)8,109,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 9:28:30 AM EST

2.93USD+2.091%(+0.06)96,600

After-hours

Dec 26, 2025 4:53:30 PM EST

2.83USD-0.527%(-0.02)4,881

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 26, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,169	698	34	814

IOVA Dec 26, 2025 Exp. - Volume by Strike

Puts

Calls

IOVA Dec 26, 2025 Exp. - Open Interest by Strike

Puts

Calls

IOVA Dec 26, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

IOVA Dec 26, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.04	-60.00%	1	2	12-16	IOVA251226C00005000
4.50 C	0.01	-80.00%	31	33	12-22	IOVA251226C00004500
4.00 C	0.10	0%	2	2	12-10	IOVA251226C00004000
3.50 C	0.01	-80.00%	10	12	12-18	IOVA251226C00003500
3.00 C	0.05	+25.00%	110	649	12-24	IOVA251226C00003000
2.50 C	0.35	+75.00%	80	1,114	12-24	IOVA251226C00002500
2.00 C	0.63	+23.53%	36	45	12-22	IOVA251226C00002000
1.50 C	1.45	-13.69%	1	2	12-23	IOVA251226C00001500
1.00 C	1.85	+1.09%	1	4	12-24	IOVA251226C00001000
0.50 C	2.09	-29.15%	1	4	12-22	IOVA251226C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	2.24	0%	1	1	12-23	IOVA251226P00005000
4.50 P	1.67	-7.73%	2	3	12-24	IOVA251226P00004500
4.00 P	1.22	-20.78%	2	1	12-24	IOVA251226P00004000
3.50 P	1.10	0%	1	1	12-22	IOVA251226P00003500
3.00 P	0.10	-60.00%	20	28	12-24	IOVA251226P00003000
2.50 P	0.03	-57.14%	70	576	12-23	IOVA251226P00002500
2.00 P	0.05	-16.67%	200	223	12-18	IOVA251226P00002000
1.50 P	0.49	0%	1	1	11-13	IOVA251226P00001500
1.00 P	0.10	0.00%	1	2	12-10	IOVA251226P00001000
0.50 P	0.05	0.00%	2	12	12-11	IOVA251226P00000500

Share