Dark

Check out our Dark Pool Levels

IOVA
Iovance Biotherapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 15, 2025 2:49:46 PM EDT

2.61USD+6.531%(+0.16)6,258,452

2.61Bid 2.62Ask 0.01Spread

Pre-market

Aug 15, 2025 9:23:30 AM EDT

2.44USD-0.396%(-0.01)39,158

After-hours

Aug 14, 2025 4:51:30 PM EDT

2.50USD+2.459%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,234	8,119	577	5,361

IOVA Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

IOVA Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

IOVA Aug 15, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

IOVA Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 C	0.05	0%	150	150	07-28	IOVA250815C00008000
7.50 C	0.03	-57.14%	3	1,914	08-08	IOVA250815C00007500
7.00 C	0	0%	0			IOVA250815C00007000
6.50 C	0	0%	0			IOVA250815C00006500
6.00 C	0.14	+180.00%	1	13	08-08	IOVA250815C00006000
5.50 C	0.25	+66.67%	3	6	07-28	IOVA250815C00005500
5.00 C	0.04	-20.00%	29	467	08-11	IOVA250815C00005000
4.50 C	0.02	-33.33%	3	437	08-14	IOVA250815C00004500
4.00 C	0.03	-25.00%	2	1,441	08-12	IOVA250815C00004000
3.50 C	0.03	+50.00%	7	817	08-11	IOVA250815C00003500
3.00 C	0.05	+400.00%	32	2,874	08-13	IOVA250815C00003000
2.50 C	0.05	-50.00%	247	3,454	08-14	IOVA250815C00002500
2.00 C	0.58	+31.82%	81	1,561	08-14	IOVA250815C00002000
1.50 C	1.00	+25.00%	56	2,186	08-13	IOVA250815C00001500
1.00 C	1.43	+26.55%	11	19	08-13	IOVA250815C00001000
0.50 C	1.50	+11.11%	4	14	08-13	IOVA250815C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 P	0	0%	0			IOVA250815P00008000
7.50 P	0	0%	0			IOVA250815P00007500
7.00 P	0	0%	0			IOVA250815P00007000
6.50 P	0	0%	0			IOVA250815P00006500
6.00 P	0	0%	0			IOVA250815P00006000
5.50 P	0	0%	0			IOVA250815P00005500
5.00 P	2.12	+21.14%	1	2	07-25	IOVA250815P00005000
4.50 P	1.55	+19.23%	7	7	07-25	IOVA250815P00004500
4.00 P	2.04	+4.08%	2	152	08-11	IOVA250815P00004000
3.50 P	1.40	+11.11%	6	3	08-11	IOVA250815P00003500
3.00 P	0.55	-9.84%	6	413	08-14	IOVA250815P00003000
2.50 P	0.08	-11.11%	127	3,352	08-14	IOVA250815P00002500
2.00 P	0.04	+100.00%	15	1,739	08-13	IOVA250815P00002000
1.50 P	0.05	+150.00%	1	246	08-13	IOVA250815P00001500
1.00 P	0.02	-80.00%	12	24	07-24	IOVA250815P00001000
0.50 P	0	0%	0			IOVA250815P00000500

Share