Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IOVA
Iovance Biotherapeutics, Inc. Common Stock
stock NASDAQ

At Close
Aug 15, 2025 3:59:59 PM EDT
2.55USD+4.082%(+0.10)9,443,314
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 15, 2025 9:23:30 AM EDT
2.44USD-0.396%(-0.01)39,158
After-hours
Aug 15, 2025 4:58:30 PM EDT
2.57USD+0.784%(+0.02)17,250
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5681,7617655


IOVA Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

IOVA Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IOVA Mar 20, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


IOVA Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.32-62.35%135008-07IOVA260320C00007500
5.50 C1.250%1107-24IOVA260320C00005500
5.00 C0.25-24.24%3225508-11IOVA260320C00005000
4.50 C0.35-7.89%52708-11IOVA260320C00004500
4.00 C0.60+20.00%2467608-13IOVA260320C00004000
3.50 C0.42-47.50%107008-08IOVA260320C00003500
3.00 C0.70+34.62%5738208-13IOVA260320C00003000
2.50 C0.83-7.78%344708-14IOVA260320C00002500
2.00 C1.00+31.58%202808-14IOVA260320C00002000
1.50 C1.05-8.70%119308-14IOVA260320C00001500
1.00 C00%0IOVA260320C00001000
0.50 C00%0IOVA260320C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0IOVA260320P00007500
5.50 P2.750%1107-24IOVA260320P00005500
5.00 P2.050%2107-24IOVA260320P00005000
4.50 P2.25-4.26%1507408-14IOVA260320P00004500
4.00 P00%0IOVA260320P00004000
3.50 P00%0IOVA260320P00003500
3.00 P00%0IOVA260320P00003000
2.50 P0.80-3.61%62108-14IOVA260320P00002500
2.00 P0.60+9.09%51308-11IOVA260320P00002000
1.50 P0.35+40.00%21508-08IOVA260320P00001500
1.00 P00%0IOVA260320P00001000
0.50 P0.05+66.67%6608-14IOVA260320P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC