Dark

Check out our Level2View

IOVA
Iovance Biotherapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 15, 2025 3:59:59 PM EDT

2.55USD+4.082%(+0.10)9,443,314

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 15, 2025 9:23:30 AM EDT

2.44USD-0.396%(-0.01)39,158

After-hours

Aug 15, 2025 4:58:30 PM EDT

2.57USD+0.784%(+0.02)17,250

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,527	76,605	7,674	5,934

IOVA Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

IOVA Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IOVA Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

IOVA Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0.00%	50	3,795	08-13	IOVA260116C00030000
25.00 C	0.10	+66.67%	1	2,992	08-13	IOVA260116C00025000
22.00 C	0.10	+100.00%	153	2,466	08-13	IOVA260116C00022000
20.00 C	0.07	-41.67%	7	2,745	08-14	IOVA260116C00020000
17.00 C	0.45	0.00%	3	1,673	07-24	IOVA260116C00017000
15.00 C	0.13	+160.00%	7	5,692	08-14	IOVA260116C00015000
12.00 C	0.15	+50.00%	2	6,136	08-13	IOVA260116C00012000
10.00 C	0.17	-15.00%	144	9,677	08-14	IOVA260116C00010000
7.50 C	0.21	-16.00%	45	12,125	08-14	IOVA260116C00007500
6.00 C	0.27	+8.00%	33	524	08-14	IOVA260116C00006000
5.00 C	0.31	-11.43%	95	22,764	08-14	IOVA260116C00005000
4.50 C	0.60	0.00%	100	889	08-07	IOVA260116C00004500
4.00 C	0.41	-2.38%	67	3,203	08-14	IOVA260116C00004000
3.50 C	0.50	-9.09%	81	670	08-14	IOVA260116C00003500
3.00 C	0.60	0.00%	245	1,254	08-14	IOVA260116C00003000
2.50 C	0.71	+7.58%	223	9,596	08-14	IOVA260116C00002500
2.00 C	0.85	-4.49%	5	863	08-14	IOVA260116C00002000
1.50 C	1.18	-9.23%	1	2,101	08-14	IOVA260116C00001500
1.00 C	1.57	+20.77%	102	3,967	08-13	IOVA260116C00001000
0.50 C	0	0%	0			IOVA260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			IOVA260116P00030000
25.00 P	19.38	+29.20%	2	205	02-04	IOVA260116P00025000
22.00 P	0	0%	0			IOVA260116P00022000
20.00 P	17.03	+17.45%	10	69	02-28	IOVA260116P00020000
17.00 P	14.20	+41.29%	1	1	07-28	IOVA260116P00017000
15.00 P	11.89	-1.74%	20	38	04-11	IOVA260116P00015000
12.00 P	9.10	+2.36%	466	701	04-22	IOVA260116P00012000
10.00 P	7.59	-5.01%	5	673	08-14	IOVA260116P00010000
7.50 P	5.38	+3.07%	200	3,289	08-08	IOVA260116P00007500
6.00 P	3.93	0.00%	1	4	06-12	IOVA260116P00006000
5.00 P	2.98	+5.30%	3	1,608	08-12	IOVA260116P00005000
4.50 P	0	0%	0			IOVA260116P00004500
4.00 P	1.88	+10.59%	500	431	08-06	IOVA260116P00004000
3.50 P	1.75	-5.91%	25	25	07-16	IOVA260116P00003500
3.00 P	1.15	-12.21%	1	630	08-12	IOVA260116P00003000
2.50 P	0.65	-18.75%	16	5,419	08-13	IOVA260116P00002500
2.00 P	0.55	+57.14%	50	197	08-08	IOVA260116P00002000
1.50 P	0.20	-20.00%	1	50	08-13	IOVA260116P00001500
1.00 P	0.10	-23.08%	10	268	08-08	IOVA260116P00001000
0.50 P	0	0%	0			IOVA260116P00000500

Share