Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IONX
Defiance Daily Target 2X Long IONQ ETF
stock NASDAQ ETF

Market Open
Sep 14, 2026 1:57:32 PM EDT
21.22USD+7.010%(+1.39)1,074,186
20.92Bid   21.19Ask   0.27Spread
Pre-market
Sep 14, 2026 9:28:30 AM EDT
18.23USD-8.074%(-1.60)47,397
After-hours
Sep 11, 2026 4:49:30 PM EDT
19.98USD+0.756%(+0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101878164


IONX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

IONX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IONX Feb 19, 2027 Exp. - Max Pain @ $26.00

Puts
Calls


IONX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C8.33+37.01%21408-13IONX270219C00090000
85 C4.50+9.76%51008-20IONX270219C00085000
80 C4.30-6.52%51007-28IONX270219C00080000
75 C4.470%5507-28IONX270219C00075000
72 C4.000%1107-29IONX270219C00072000
71 C00%0IONX270219C00071000
70 C4.90+8.89%2709-08IONX270219C00070000
69 C00%0IONX270219C00069000
68 C00%0IONX270219C00068000
67 C00%0IONX270219C00067000
66 C00%0IONX270219C00066000
65 C00%0IONX270219C00065000
64 C3.200%1108-03IONX270219C00064000
63 C00%0IONX270219C00063000
62 C00%0IONX270219C00062000
61 C00%0IONX270219C00061000
60 C5.80+38.10%22109-08IONX270219C00060000
59 C00%0IONX270219C00059000
58 C00%0IONX270219C00058000
57 C00%0IONX270219C00057000
56 C10.400%1107-14IONX270219C00056000
55 C22.40-10.40%121207-02IONX270219C00055000
54 C00%0IONX270219C00054000
53 C24.800%2006-25IONX270219C00053000
52 C3.600%1108-03IONX270219C00052000
51 C00%0IONX270219C00051000
50 C5.100%5508-31IONX270219C00050000
49 C4.80-30.94%1808-03IONX270219C00049000
45 C3.90-18.75%3609-11IONX270219C00045000
40 C8.50+70.00%1509-08IONX270219C00040000
39 C00%0IONX270219C00039000
38 C00%0IONX270219C00038000
37 C00%0IONX270219C00037000
36 C00%0IONX270219C00036000
35 C29.100%221106-25IONX270219C00035000
34 C00%0IONX270219C00034000
33 C00%0IONX270219C00033000
32 C00%0IONX270219C00032000
31 C00%0IONX270219C00031000
30 C13.40+6.35%1107-14IONX270219C00030000
29 C10.500%1108-25IONX270219C00029000
28 C00%0IONX270219C00028000
27 C00%0IONX270219C00027000
26 C10.30-21.97%1208-26IONX270219C00026000
25 C6.20-11.43%1809-11IONX270219C00025000
24 C11.50-32.55%1108-25IONX270219C00024000
23 C7.00-4.11%15609-11IONX270219C00023000
22 C00%0IONX270219C00022000
21 C11.24+3.40%1108-03IONX270219C00021000
20 C00%0IONX270219C00020000
19 C00%0IONX270219C00019000
18 C10.100%1107-28IONX270219C00018000
17 C21.50+40.52%2208-13IONX270219C00017000
16 C00%0IONX270219C00016000
15 C23.33+41.39%2308-13IONX270219C00015000
14 C00%0IONX270219C00014000
13 C10.000%1109-11IONX270219C00013000
12 C00%0IONX270219C00012000
11 C00%0IONX270219C00011000
10 C18.00+13.21%2208-27IONX270219C00010000
9 C00%0IONX270219C00009000
8 C00%0IONX270219C00008000
7 C00%0IONX270219C00007000
6 C00%0IONX270219C00006000
5 C00%0IONX270219C00005000
4 C00%0IONX270219C00004000
3 C00%0IONX270219C00003000
2 C00%0IONX270219C00002000
1 C24.900%2008-03IONX270219C00001000
Puts
StrikePriceChangeVolOILastContract Name
90 P65.50-5.89%1208-13IONX270219P00090000
85 P00%0IONX270219P00085000
80 P00%0IONX270219P00080000
75 P00%0IONX270219P00075000
72 P00%0IONX270219P00072000
71 P00%0IONX270219P00071000
70 P00%0IONX270219P00070000
69 P00%0IONX270219P00069000
68 P00%0IONX270219P00068000
67 P00%0IONX270219P00067000
66 P00%0IONX270219P00066000
65 P00%0IONX270219P00065000
64 P00%0IONX270219P00064000
63 P00%0IONX270219P00063000
62 P00%0IONX270219P00062000
61 P00%0IONX270219P00061000
60 P45.600%1107-30IONX270219P00060000
59 P00%0IONX270219P00059000
58 P00%0IONX270219P00058000
57 P00%0IONX270219P00057000
56 P00%0IONX270219P00056000
55 P40.750%5507-30IONX270219P00055000
54 P00%0IONX270219P00054000
53 P00%0IONX270219P00053000
52 P29.200%1107-01IONX270219P00052000
51 P28.750%343406-30IONX270219P00051000
50 P00%0IONX270219P00050000
49 P30.690%212008-31IONX270219P00049000
45 P31.49-1.99%2507-17IONX270219P00045000
40 P26.00+27.14%1108-03IONX270219P00040000
39 P00%0IONX270219P00039000
38 P00%0IONX270219P00038000
37 P00%0IONX270219P00037000
36 P00%0IONX270219P00036000
35 P19.72+1.13%3609-02IONX270219P00035000
34 P00%0IONX270219P00034000
33 P00%0IONX270219P00033000
32 P00%0IONX270219P00032000
31 P00%0IONX270219P00031000
30 P16.24-12.50%1108-06IONX270219P00030000
29 P14.650%1109-02IONX270219P00029000
28 P00%0IONX270219P00028000
27 P00%0IONX270219P00027000
26 P00%0IONX270219P00026000
25 P11.55-3.75%1309-02IONX270219P00025000
24 P00%0IONX270219P00024000
23 P10.120%1109-02IONX270219P00023000
22 P00%0IONX270219P00022000
21 P00%0IONX270219P00021000
20 P6.40-18.99%121409-08IONX270219P00020000
19 P7.980%201008-06IONX270219P00019000
18 P00%0IONX270219P00018000
17 P5.90+20.41%1209-11IONX270219P00017000
16 P4.84+6.37%1208-26IONX270219P00016000
15 P4.60+5.75%82809-09IONX270219P00015000
14 P00%0IONX270219P00014000
13 P00%0IONX270219P00013000
12 P2.79-7.00%1309-11IONX270219P00012000
11 P00%0IONX270219P00011000
10 P3.200%1108-03IONX270219P00010000
9 P1.450%1109-09IONX270219P00009000
8 P1.300%2209-02IONX270219P00008000
7 P00%0IONX270219P00007000
6 P0.850%1108-10IONX270219P00006000
5 P00%0IONX270219P00005000
4 P00%0IONX270219P00004000
3 P00%0IONX270219P00003000
2 P00%0IONX270219P00002000
1 P00%0IONX270219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC