Dark

IONX
Defiance Daily Target 2X Long IONQ ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 12:47:41 PM EDT

21.58USD+8.825%(+1.75)999,872

20.65Bid 21.92Ask 1.27Spread

Pre-market

Sep 14, 2026 9:28:30 AM EDT

18.23USD-8.074%(-1.60)47,397

After-hours

Sep 11, 2026 4:49:30 PM EDT

19.98USD+0.756%(+0.15)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	18.1500	21.580000	18.150000	21.5800	+8.935%	999,872	0.000%
2026-09-11	20.1100	21.089000	19.380000	19.8100	-0.752%	1,107,744	+8.935%
2026-09-10	20.4800	21.645500	19.910100	19.9600	-6.860%	863,987	+8.116%
2026-09-09	23.0000	23.540000	21.410000	21.4300	-11.738%	1,637,377	+0.700%
2026-09-08	26.3300	28.860000	23.070000	24.2800	+5.063%	2,493,140	-11.120%
2026-09-04	22.5100	23.380000	22.420000	23.1100	+1.806%	811,647	-6.621%
2026-09-03	21.4100	23.460000	21.400000	22.7000	+7.430%	1,027,142	-4.934%
2026-09-02	20.7800	21.790000	20.160000	21.1300	-1.169%	1,052,405	+2.130%
2026-09-01	21.4800	23.000000	21.100000	21.3800	-7.205%	765,473	+0.935%
2026-08-31	22.5100	24.585600	22.160000	23.0400	+0.261%	717,944	-6.337%
2026-08-28	26.3800	26.380000	22.330100	22.9800	-15.484%	1,173,484	-6.092%
2026-08-27	25.6400	27.835000	25.230000	27.1900	+11.526%	901,707	-20.633%
2026-08-26	25.7700	26.750000	24.240000	24.3800	-9.435%	995,824	-11.485%
2026-08-25	27.0300	27.720000	25.710000	26.9200	+4.625%	786,201	-19.837%
2026-08-24	28.7900	29.180000	25.689900	25.7300	-16.515%	714,173	-16.129%
2026-08-21	27.5000	31.765000	27.500000	30.8200	+15.215%	962,707	-29.981%
2026-08-20	29.4600	29.610000	25.200000	26.7500	-8.578%	723,006	-19.327%
2026-08-19	29.0800	30.360000	27.720000	29.2600	-3.464%	481,773	-26.247%
2026-08-18	30.7600	33.785000	29.810000	30.3100	-11.761%	532,849	-28.802%
2026-08-17	33.3150	34.900000	31.585000	34.3500	+2.202%	455,986	-37.176%
2026-08-14	31.6800	35.000000	31.050000	33.6100	+5.925%	603,528	-35.793%
2026-08-13	31.6500	36.005000	31.480000	31.7300	-1.214%	897,049	-31.989%
2026-08-12	31.3450	32.660000	28.980000	32.1200	+7.821%	712,381	-32.814%
2026-08-11	29.4600	30.540000	28.230000	29.7900	+4.015%	481,209	-27.560%
2026-08-10	29.8400	31.000000	28.200000	28.6400	-8.761%	507,628	-24.651%
2026-08-07	26.3600	31.544300	26.100000	31.3900	+24.268%	1,150,659	-31.252%
2026-08-06	27.3800	28.099900	25.260000	25.2600	-2.396%	951,825	-14.568%
2026-08-05	27.1000	28.282800	25.330000	25.8800	-8.648%	959,846	-16.615%
2026-08-04	25.4600	28.470000	25.460000	28.3300	+15.917%	1,171,886	-23.826%
2026-08-03	20.9650	26.000000	20.420000	24.4400	+12.991%	1,225,502	-11.702%
2026-07-31	21.5900	23.046100	20.690000	21.6300	+3.344%	1,002,482	-0.231%
2026-07-30	18.2300	21.320000	18.040000	20.9300	+23.190%	1,525,129	+3.106%
2026-07-29	18.7500	19.540000	16.795000	16.9900	-11.187%	1,810,388	+27.016%
2026-07-28	19.5000	19.757600	17.010000	19.1300	-11.394%	1,668,485	+12.807%
2026-07-27	20.0400	22.956000	19.710000	21.5900	+18.757%	1,853,316	-0.046%
2026-07-24	19.6300	19.770000	17.880000	18.1800	-7.716%	975,384	+18.702%
2026-07-23	19.6600	21.330000	19.040000	19.7000	-3.479%	1,170,878	+9.543%
2026-07-22	21.0200	21.940000	20.330000	20.4100	-4.715%	1,173,538	+5.732%
2026-07-21	21.1900	22.060000	20.490000	21.4200	+7.100%	1,063,098	+0.747%
2026-07-20	21.0000	22.390000	19.950000	20.0000	-2.865%	917,490	+7.900%
2026-07-17	21.2700	21.950000	18.855000	20.5900	-2.185%	1,344,664	+4.808%
2026-07-16	23.5600	23.770000	20.530000	21.0500	-13.124%	1,442,186	+2.518%
2026-07-15	27.5300	27.670000	23.340000	24.2300	-9.047%	1,190,886	-10.937%
2026-07-14	27.9600	28.200000	25.910000	26.6400	+1.835%	917,285	-18.994%
2026-07-13	30.9150	30.930000	25.750000	26.1600	-18.631%	1,537,820	-17.508%
2026-07-10	35.7350	35.990000	31.410000	32.1500	-8.665%	852,985	-32.877%
2026-07-09	36.5500	37.040100	34.580000	35.2000	-1.428%	612,647	-38.693%
2026-07-08	35.2500	37.550000	33.595000	35.7100	-1.680%	695,754	-39.569%
2026-07-07	39.9900	40.689700	34.000000	36.3200	-14.279%	1,115,907	-40.584%
2026-07-06	42.9500	46.590000	42.220000	42.3700	-1.235%	578,414	-49.068%
2026-07-02	47.0400	52.430000	41.070100	42.9000	-9.206%	778,642	-49.697%
2026-07-01	48.8300	53.500000	47.150000	47.2500	-7.080%	684,126	-54.328%
2026-06-30	50.0900	53.610000	49.012800	50.8500	-2.117%	586,099	-57.561%
2026-06-29	46.2500	52.540000	44.500000	51.9500	+18.824%	905,497	-58.460%
2026-06-26	44.9400	49.658200	43.000000	43.7200	-5.898%	832,302	-50.640%
2026-06-25	54.1750	55.020000	45.570000	46.4600	-11.132%	1,206,884	-53.551%
2026-06-24	60.4300	60.430000	49.620000	52.2800	-14.589%	1,202,835	-58.722%
2026-06-23	58.6100	69.069900	57.500000	61.2100	-2.111%	1,224,536	-64.744%
2026-06-22	58.7700	70.000000	56.610000	62.5300	+6.597%	1,381,382	-65.489%
2026-06-18	57.1200	59.000000	51.500000	58.6600	+5.399%	828,331	-63.212%
2026-06-17	58.8100	61.520000	54.800000	55.6550	-4.668%	711,225	-61.225%
2026-06-16	67.0000	69.100000	57.860100	58.3800	-16.600%	876,573	-63.035%
2026-06-15	70.2100	75.000000	68.870000	70.0000	+11.554%	901,319	-69.171%
2026-06-12	62.3000	67.860000	59.020100	62.7500	-0.681%	866,683	-65.610%
2026-06-11	60.6500	66.260000	56.300000	63.1800	+4.968%	1,193,397	-65.844%
2026-06-10	61.9750	69.070000	60.190000	60.1900	-0.627%	1,488,324	-64.147%
2026-06-09	73.8900	77.800000	52.450000	60.5700	-19.315%	2,241,853	-64.372%
2026-06-08	68.7000	79.790000	64.700000	75.0700	+20.614%	1,378,990	-71.253%
2026-06-05	80.1000	80.100000	59.725000	62.2400	-26.974%	1,661,473	-65.328%
2026-06-04	89.2700	95.720000	81.680000	85.2300	-7.700%	1,097,810	-74.680%
2026-06-03	98.2600	107.770000	90.760000	92.3400	-8.854%	1,299,856	-76.630%
2026-06-02	96.0550	105.000000	95.357700	101.3100	+5.597%	1,159,221	-78.699%
2026-06-01	96.6200	105.000000	89.320100	95.9400	-7.812%	1,318,773	-77.507%
2026-05-29	97.1900	104.440000	89.268333	104.0700	+5.548%	1,038,136	-79.264%
2026-05-28	85.3300	102.375000	85.030000	98.6000	+14.253%	2,009,755	-78.114%
2026-05-27	80.0000	90.140000	71.915000	86.3000	+5.282%	1,759,680	-74.994%
2026-05-26	84.2800	85.410000	74.000000	81.9700	-0.037%	1,626,905	-73.673%
2026-05-22	68.7900	87.300000	68.510000	82.0000	+15.672%	3,263,978	-73.683%
2026-05-21	61.7600	75.759300	60.400000	70.8900	+24.653%	4,565,902	-69.558%
2026-05-20	50.6500	57.560000	48.790000	56.8700	+15.919%	1,404,272	-62.054%
2026-05-19	47.3000	50.950000	42.900000	49.0600	-3.596%	1,499,976	-56.013%
2026-05-18	56.2150	57.010000	46.800000	50.8900	-10.025%	1,782,537	-57.595%
2026-05-15	63.0100	63.010000	55.000000	56.5600	-19.177%	1,903,933	-61.846%
2026-05-14	63.7400	71.702700	61.960000	69.9800	+7.628%	1,735,994	-69.163%
2026-05-13	66.1400	67.120000	59.432720	65.0200	-2.402%	1,663,599	-66.810%
2026-05-12	69.5850	74.500000	57.600000	66.6200	-3.477%	3,634,965	-67.607%
2026-05-11	49.9900	72.430000	49.800000	69.0200	+31.117%	4,567,852	-68.734%
2026-05-08	51.6100	53.000000	45.380000	52.6400	+6.300%	2,367,899	-59.005%
2026-05-07	55.0100	59.320000	46.240700	49.5200	-18.953%	3,857,264	-56.422%
2026-05-06	53.8550	62.944617	52.510000	61.1000	+18.756%	5,216,912	-64.681%
2026-05-05	48.4100	51.980000	44.800000	51.4500	+9.936%	1,615,080	-58.056%
2026-05-04	48.0900	53.720000	45.850000	46.8000	-1.887%	2,278,731	-53.889%
2026-05-01	44.9300	47.900000	42.880100	47.7000	+4.240%	1,296,116	-54.759%
2026-04-30	39.4200	46.280000	38.810000	45.7600	+14.543%	1,494,152	-52.841%
2026-04-29	41.1750	41.220000	35.430000	39.9500	-4.790%	1,547,698	-45.982%
2026-04-28	40.8800	44.200000	40.300000	41.9600	-3.629%	1,234,559	-48.570%
2026-04-27	40.1850	43.790000	38.150000	43.5400	+5.475%	1,424,745	-50.436%
2026-04-24	44.1800	44.500000	38.450000	41.2800	-4.489%	2,119,026	-47.723%
2026-04-23	49.4000	52.240000	39.510400	43.2200	-15.898%	2,854,052	-50.069%
2026-04-22	51.0215	55.000000	49.570000	51.3900	+4.430%	2,306,312	-58.007%
2026-04-21	54.1400	54.360000	47.800000	49.2100	-8.327%	3,072,744	-56.147%
2026-04-20	47.0000	54.080000	47.000000	53.6800	+9.753%	3,909,781	-59.799%
2026-04-17	44.8400	50.170000	44.390000	48.9100	+6.188%	4,404,493	-55.878%
2026-04-16	45.8100	47.550000	38.360000	46.0600	+6.300%	10,249,607	-53.148%
2026-04-15	34.9300	43.480000	33.410000	43.3300	+41.880%	8,110,872	-50.196%
2026-04-14	24.8500	30.670000	24.100000	30.5400	+40.156%	5,607,148	-29.339%
2026-04-13	19.6900	21.869000	19.110000	21.7900	+6.345%	1,164,039	-0.964%
2026-04-10	19.7050	21.200000	19.500000	20.4900	+4.916%	910,118	+5.320%
2026-04-09	20.6500	21.081300	19.090000	19.5300	-6.015%	1,109,906	+10.497%
2026-04-08	23.5100	23.750000	20.140000	20.7800	+2.973%	1,651,702	+3.850%
2026-04-07	20.4200	20.590000	18.380000	20.1800	-4.901%	1,745,402	+6.938%
2026-04-06	21.3050	22.740700	20.422200	21.2200	-0.516%	889,505	+1.697%
2026-04-02	17.9800	21.520000	17.790000	21.3300	+10.404%	1,397,459	+1.172%
2026-04-01	22.1000	22.349900	18.930000	19.3200	-7.071%	1,695,724	+11.698%
2026-03-31	18.7200	21.200000	18.420000	20.7900	+16.536%	1,795,016	+3.800%
2026-03-30	19.5200	19.970000	16.810000	17.8400	-6.499%	1,386,925	+20.964%
2026-03-27	22.3500	22.350000	18.930000	19.0800	-16.242%	1,768,974	+13.103%
2026-03-26	25.3500	25.590000	22.500000	22.7800	-13.153%	1,195,122	-5.268%
2026-03-25	28.7300	29.870000	25.700000	26.2300	-4.688%	1,341,316	-17.728%
2026-03-24	26.9000	28.740000	26.100000	27.5200	-2.238%	892,144	-21.584%
2026-03-23	25.7100	29.000000	25.336000	28.1500	+11.574%	1,356,799	-23.339%
2026-03-20	26.0300	26.839300	24.010200	25.2300	-4.468%	972,322	-14.467%
2026-03-19	25.7500	27.410000	24.350000	26.4100	-2.726%	667,662	-18.289%
2026-03-18	28.5000	30.000000	27.141000	27.1500	-6.023%	1,520,559	-20.516%
2026-03-17	28.9650	30.244200	28.425000	28.8900	+0.313%	1,087,389	-25.303%
2026-03-16	29.7300	30.690000	27.329700	28.8000	+1.695%	1,540,690	-25.069%
2026-03-13	29.4900	31.049700	28.080000	28.3200	-0.632%	1,323,062	-23.799%
2026-03-12	30.0300	31.500000	28.470000	28.5000	-7.407%	1,563,563	-24.281%
2026-03-11	32.4000	33.689700	29.640000	30.7800	-4.735%	2,253,116	-29.890%
2026-03-10	33.9000	35.670000	32.190000	32.3100	-4.437%	1,215,060	-33.210%
2026-03-09	31.6800	34.140000	29.910000	33.8100	+0.805%	1,616,403	-36.173%
2026-03-06	32.9100	36.810000	32.490000	33.5400	-1.585%	1,671,164	-35.659%
2026-03-05	34.9800	35.400000	30.840000	34.0800	-6.271%	1,661,012	-36.678%
2026-03-04	37.5000	38.436000	35.190000	36.3600	+0.498%	1,341,345	-40.649%
2026-03-03	35.4900	38.340000	32.640000	36.1800	-7.088%	1,558,849	-40.354%
2026-03-02	34.9800	39.030000	34.920000	38.9400	+0.309%	1,700,762	-44.581%
2026-02-27	41.1000	41.505000	34.860000	38.8200	-12.508%	2,753,695	-44.410%
2026-02-26	41.0850	46.350000	40.560000	44.3700	+42.348%	5,398,389	-51.364%
2026-02-25	28.4700	32.190000	27.990000	31.1700	+12.690%	2,561,462	-30.767%
2026-02-24	26.7450	28.200000	25.230000	27.6600	+5.251%	1,030,640	-21.981%
2026-02-23	26.7000	27.780000	25.200000	26.2800	-7.400%	1,349,702	-17.884%
2026-02-20	29.8500	31.830000	27.285000	28.3800	-8.863%	1,538,785	-23.961%
2026-02-19	29.7900	31.380000	28.470000	31.1400	+0.193%	1,310,176	-30.700%
2026-02-18	30.9750	33.810000	29.280000	31.0800	+0.975%	914,132	-30.566%
2026-02-17	31.0200	32.865000	28.230000	30.7800	-5.351%	1,350,678	-29.890%
2026-02-13	29.2200	33.450000	26.790000	32.5200	+17.316%	1,959,173	-33.641%
2026-02-12	32.0100	32.010000	26.910000	27.7200	-13.645%	1,435,931	-22.150%
2026-02-11	37.1700	37.170000	30.870000	32.1000	-9.168%	1,322,901	-32.773%
2026-02-10	35.1600	38.070000	34.530000	35.3400	-1.669%	905,509	-38.936%
2026-02-09	34.2600	36.210000	32.280000	35.9400	+3.098%	1,228,113	-39.955%
2026-02-06	29.4000	36.885000	28.500000	34.8600	+29.399%	2,842,703	-38.095%
2026-02-05	34.2600	35.220000	25.980000	26.9400	-27.929%	2,668,245	-19.896%
2026-02-04	44.5350	44.535000	33.450000	37.3800	-16.488%	2,057,297	-42.269%
2026-02-03	47.4300	47.430000	40.365000	44.7600	-0.467%	1,300,939	-51.787%
2026-02-02	49.9200	49.920000	42.840000	44.9700	-7.183%	1,280,207	-52.012%
2026-01-30	57.8700	57.870000	45.645000	48.4500	-15.754%	1,645,426	-55.459%
2026-01-29	64.4400	64.440000	54.150000	57.5100	-10.421%	1,335,146	-62.476%
2026-01-28	65.3400	67.258200	62.010000	64.2000	+1.230%	928,418	-66.386%
2026-01-27	60.6000	65.940000	56.880000	63.4200	+9.590%	1,232,112	-65.973%
2026-01-26	71.7300	78.900000	56.400000	57.8700	-16.746%	2,679,873	-62.710%
2026-01-23	74.8500	76.109700	67.470000	69.5100	-8.165%	933,670	-68.954%
2026-01-22	75.1200	78.300000	71.520000	75.6900	+3.571%	1,233,114	-71.489%
2026-01-21	83.9400	86.400000	64.530000	73.0800	-8.832%	2,433,570	-70.471%
2026-01-20	76.1100	91.530000	73.620000	80.1600	-0.521%	1,222,042	-73.079%
2026-01-16	72.5400	83.910000	71.100000	80.5800	+12.762%	1,098,553	-73.219%
2026-01-15	82.9800	83.970000	71.460000	71.4600	-12.715%	1,056,289	-69.801%
2026-01-14	74.9700	81.975000	71.100000	81.8700	+7.526%	857,336	-73.641%
2026-01-13	83.7300	85.620000	73.080000	76.1400	-7.608%	819,253	-71.657%
2026-01-12	74.6400	82.710000	72.720000	82.4100	+6.021%	570,695	-73.814%
2026-01-09	84.0300	87.900000	77.340000	77.7300	-4.108%	677,589	-72.237%
2026-01-08	78.6000	87.750000	75.090000	81.0600	+2.387%	588,630	-73.378%
2026-01-07	80.5500	85.830000	77.730000	79.1700	-3.827%	439,856	-72.742%
2026-01-06	76.0800	82.320000	71.310000	82.3200	+8.544%	603,334	-73.785%
2026-01-05	72.7650	80.850000	69.600000	75.8400	+7.942%	1,030,713	-71.545%
2026-01-02	68.0700	71.190000	61.800000	70.2600	+7.926%	804,260	-69.286%
2025-12-31	67.2000	69.509700	64.470000	65.1000	-1.854%	308,930	-66.851%
2025-12-30	69.9000	70.890000	65.700000	66.3300	-2.513%	595,998	-67.466%
2025-12-29	68.2200	72.450000	66.090000	68.0400	-3.407%	1,107,736	-68.283%
2025-12-26	82.3800	82.380000	69.660000	70.4400	-15.540%	1,381,270	-69.364%
2025-12-24	90.0300	90.030000	79.500000	83.4000	-5.954%	584,332	-74.125%
2025-12-23	93.0000	99.990000	87.840000	88.6800	-9.130%	670,169	-75.665%
2025-12-22	84.7500	103.200000	83.821800	97.5900	+21.972%	1,016,471	-77.887%
2025-12-19	75.5700	82.950000	75.435000	80.0100	+8.547%	523,488	-73.028%
2025-12-18	79.5000	80.700000	72.506100	73.7100	+2.332%	654,713	-70.723%
2025-12-17	87.0000	93.270000	71.685000	72.0300	-15.099%	838,965	-70.040%
2025-12-16	76.4700	85.680000	76.470000	84.8400	+15.100%	632,861	-74.564%
2025-12-15	90.0300	90.840000	70.560000	73.7100	-17.021%	851,589	-70.723%
2025-12-12	95.1000	97.746000	83.940000	88.8300	-8.129%	524,232	-75.706%
2025-12-11	95.4900	98.100000	84.585000	96.6900	+2.725%	553,987	-77.681%
2025-12-10	100.8600	101.328000	92.221200	94.1250	-10.049%	476,555	-77.073%
2025-12-09	102.0000	109.140000	98.970000	104.6400	+0.072%	435,736	-79.377%
2025-12-08	101.8200	106.245000	93.757500	104.5650	+6.379%	558,498	-79.362%
2025-12-05	102.7950	104.220000	92.250000	98.2950	-7.541%	569,604	-78.046%
2025-12-04	85.1250	108.210000	84.120000	106.3125	+24.890%	1,061,007	-79.701%
2025-12-03	79.5000	86.025000	73.950000	85.1250	+7.075%	462,361	-74.649%
2025-12-02	81.5700	87.300000	79.380000	79.5000	-1.230%	464,612	-72.855%
2025-12-01	86.1150	86.250000	78.450000	80.4900	-8.492%	526,866	-73.189%
2025-11-28	82.8000	89.940000	82.095000	87.9600	+9.526%	370,358	-75.466%
2025-11-26	82.1550	84.840000	77.010000	80.3100	-0.557%	399,547	-73.129%
2025-11-25	78.8550	83.550000	71.145000	80.7600	+1.089%	556,587	-73.279%
2025-11-24	67.4100	81.510000	66.930000	79.8900	+23.774%	835,080	-72.988%
2025-11-21	67.2900	67.500000	53.146400	64.5450	+3.115%	1,857,837	-66.566%
2025-11-20	89.9550	93.615000	61.515000	62.5950	-28.606%	1,215,139	-65.524%
2025-11-19	92.7300	98.295000	85.839000	87.6750	-5.221%	659,041	-75.386%
2025-11-18	85.4850	96.640200	85.335000	92.5050	+5.311%	624,609	-76.672%
2025-11-17	83.7300	93.000000	80.805200	87.8400	+2.845%	694,605	-75.433%
2025-11-14	70.6350	90.990000	70.500000	85.4100	+6.629%	1,286,678	-74.734%
2025-11-13	95.7300	96.435000	75.450000	80.1000	-20.795%	1,524,389	-73.059%
2025-11-12	118.3800	121.850900	97.500000	101.1300	-13.586%	635,549	-78.661%
2025-11-11	117.1800	123.825000	113.955000	117.0300	-3.429%	404,230	-81.560%
2025-11-10	133.9950	138.360000	118.548900	121.1850	-13.138%	851,918	-82.193%
2025-11-07	118.6200	139.680000	102.240000	139.5150	+6.091%	1,305,320	-84.532%
2025-11-06	131.3250	138.000000	117.000000	131.5050	+7.124%	828,385	-83.590%
2025-11-05	121.2150	126.720000	112.950000	122.7600	+7.331%	637,119	-82.421%
2025-11-04	124.9200	131.910000	112.996700	114.3750	-17.138%	671,879	-81.132%
2025-11-03	157.6650	159.675000	129.000000	138.0300	-12.843%	674,683	-84.366%
2025-10-31	150.9450	161.250000	147.000000	158.3700	+7.025%	391,112	-86.374%
2025-10-30	143.8500	156.159900	138.075000	147.9750	-3.161%	407,806	-85.416%
2025-10-29	142.3200	157.125000	138.000000	152.8050	+13.580%	700,233	-85.877%
2025-10-28	162.7500	172.500000	133.920000	134.5350	-17.900%	1,045,397	-83.960%
2025-10-27	165.0000	177.000000	161.545200	163.8675	+8.056%	717,824	-86.831%
2025-10-24	159.3000	170.280000	149.683400	151.6500	+3.163%	643,377	-85.770%
2025-10-23	154.8000	163.638900	136.500000	147.0000	+13.742%	1,937,989	-85.320%
2025-10-22	143.2050	148.305000	113.182500	129.2400	-13.468%	1,229,280	-83.302%
2025-10-21	154.2300	157.003700	138.180000	149.3550	-1.930%	678,234	-85.551%
2025-10-20	180.2250	180.225000	145.517900	152.2950	-9.606%	697,329	-85.830%
2025-10-17	182.5950	183.675000	158.550000	168.4800	-8.683%	703,270	-87.191%
2025-10-16	234.1650	234.165000	183.390000	184.5000	-19.020%	723,078	-88.304%
2025-10-15	277.5000	277.995000	215.970000	227.8350	-12.712%	551,468	-90.528%
2025-10-14	277.3500	285.652500	250.500000	261.0150	-10.796%	468,808	-91.732%
2025-10-13	244.2150	308.775000	235.914000	292.6050	+31.555%	567,824	-92.625%
2025-10-10	265.6650	268.500000	222.420000	222.4200	-17.727%	764,071	-90.298%
2025-10-09	253.1625	273.622500	244.978700	270.3450	+8.000%	415,417	-92.018%
2025-10-08	282.3900	303.600000	237.705000	250.3200	-12.076%	541,391	-91.379%
2025-10-07	296.3700	311.865000	258.405000	284.7000	+0.610%	641,556	-92.420%
2025-10-06	235.7100	285.000000	235.710000	282.9750	+15.410%	623,967	-92.374%
2025-10-03	228.7350	248.475000	214.380000	245.1900	+10.297%	801,533	-91.199%
2025-10-02	194.5650	222.525000	192.750000	222.3000	+20.478%	643,755	-90.292%
2025-10-01	174.7650	194.843100	168.435000	184.5150	+5.110%	518,183	-88.304%
2025-09-30	188.2500	196.849100	170.572500	175.5450	-8.442%	454,062	-87.707%
2025-09-29	218.7450	220.738800	186.300000	191.7300	-9.341%	434,286	-88.745%
2025-09-26	218.7000	231.737300	199.402500	211.4850	-6.269%	576,812	-89.796%
2025-09-25	238.8300	245.235000	209.145000	225.6300	-12.307%	738,493	-90.436%
2025-09-24	265.8600	271.492500	237.030000	257.2950	-3.112%	531,244	-91.613%
2025-09-23	259.5089	271.836300	241.515000	265.5600	+8.807%	712,805	-91.874%
2025-09-22	215.7000	252.765000	206.565000	244.0650	+4.041%	480,246	-91.158%
2025-09-19	206.2200	239.985000	206.220000	234.5850	+10.507%	560,579	-90.801%
2025-09-18	222.0000	234.750000	203.310000	212.2800	+4.458%	628,997	-89.834%
2025-09-17	190.4250	209.310000	178.140000	203.2200	+9.727%	917,527	-89.381%
2025-09-16	165.7875	187.785000	155.865000	185.2050	+10.865%	370,374	-88.348%
2025-09-15	156.0000	171.388500	150.705000	167.0550	+12.780%	685,924	-87.082%
2025-09-12	110.9250	150.750000	110.405300	148.1250	+36.452%	1,380,634	-85.431%
2025-09-11	96.1500	109.845000	93.300000	108.5550	+13.933%	467,466	-80.121%
2025-09-10	97.6350	101.055000	93.975000	95.2800	-0.486%	319,623	-77.351%
2025-09-09	85.0950	97.005000	84.000000	95.7450	+14.370%	516,155	-77.461%
2025-09-08	88.6050	90.000000	81.375000	83.7150	-4.008%	305,539	-74.222%
2025-09-05	90.1950	90.885000	81.885000	87.2100	-1.357%	300,615	-75.255%
2025-09-04	84.9750	92.460000	83.415300	88.4100	+4.801%	376,474	-75.591%
2025-09-03	91.3350	93.945000	82.500000	84.3600	-9.056%	282,156	-74.419%
2025-09-02	84.7050	93.060000	81.247500	92.7600	+0.996%	299,931	-76.736%
2025-08-29	90.6750	93.855000	87.780200	91.8450	-2.794%	286,251	-76.504%
2025-08-28	87.5100	96.180000	87.450000	94.4850	+9.130%	598,056	-77.160%
2025-08-27	84.8700	91.875000	84.045200	86.5800	+3.108%	514,442	-75.075%
2025-08-26	76.6500	84.525000	76.267500	83.9700	+10.851%	380,349	-74.300%
2025-08-25	79.9200	80.175000	75.450000	75.7500	-5.784%	239,954	-71.512%
2025-08-22	69.8700	80.985000	68.767500	80.4000	+13.849%	540,997	-73.159%
2025-08-21	70.5300	71.400000	67.937300	70.6200	+1.619%	298,473	-69.442%
2025-08-20	71.4750	71.745000	61.725000	69.4950	-0.086%	613,470	-68.947%
2025-08-19	83.9100	83.910000	68.550000	69.5550	-16.944%	627,495	-68.974%
2025-08-18	82.9200	84.765000	78.750000	83.7450	+0.054%	318,966	-74.231%
2025-08-15	85.7100	85.905000	80.400000	83.7000	-4.239%	248,395	-74.217%
2025-08-14	85.1400	87.750000	80.010000	87.4050	-1.354%	555,843	-75.310%
2025-08-13	97.6575	97.657500	86.355000	88.6050	-8.148%	706,474	-75.645%
2025-08-12	103.7700	105.300000	94.515000	96.4650	-8.508%	529,198	-77.629%
2025-08-11	92.5650	113.430000	90.360000	105.4350	+14.386%	878,278	-79.532%
2025-08-08	86.2950	94.080000	85.875000	92.1750	+7.168%	755,144	-76.588%
2025-08-07	80.0550	90.990000	78.795000	86.0100	-4.098%	841,064	-74.910%
2025-08-06	99.6750	99.705000	87.645000	89.6850	-3.704%	736,629	-75.938%
2025-08-05	87.3000	94.950000	85.395000	93.1350	+10.520%	706,029	-76.829%
2025-08-04	80.2350	87.225000	78.539700	84.2700	+9.342%	389,306	-74.392%
2025-08-01	80.2350	81.735000	73.395000	77.0700	-9.207%	505,181	-71.999%
2025-07-31	88.9050	94.875000	83.535000	84.8850	-0.370%	490,999	-74.577%
2025-07-30	88.6500	93.293600	81.970500	85.2000	-2.823%	376,832	-74.671%
2025-07-29	99.7500	104.145000	86.985000	87.6750	-8.772%	668,211	-75.386%
2025-07-28	102.3750	105.750000	91.862100	96.1050	-3.596%	377,980	-77.545%
2025-07-25	104.7600	104.760000	98.880000	99.6900	-3.485%	293,309	-78.353%
2025-07-24	98.4450	106.695000	96.135000	103.2900	+2.776%	468,171	-79.107%
2025-07-23	97.1025	101.745000	93.945000	100.5000	+5.745%	496,977	-78.527%
2025-07-22	106.2000	106.650000	91.740000	95.0400	-11.149%	675,733	-77.294%
2025-07-21	118.8900	123.168800	106.770000	106.9650	-8.577%	613,818	-79.825%
2025-07-18	109.0950	122.530800	105.268700	117.0000	+7.335%	682,372	-81.556%
2025-07-17	102.5250	109.350000	101.280000	109.0050	+5.979%	660,929	-80.203%
2025-07-16	97.5000	103.590000	91.050000	102.8550	+9.397%	723,959	-79.019%
2025-07-15	98.5800	101.505000	92.250000	94.0200	-4.364%	445,596	-77.047%
2025-07-14	97.7400	99.881700	93.750000	98.3100	+2.390%	375,637	-78.049%
2025-07-11	111.9150	114.750000	95.640200	96.0150	-17.831%	714,509	-77.524%
2025-07-10	115.4625	119.050700	109.913100	116.8500	+1.631%	353,910	-81.532%
2025-07-09	115.9500	123.380300	109.800000	114.9750	+2.173%	557,773	-81.231%
2025-07-08	120.3000	126.465000	110.871600	112.5300	-0.820%	527,535	-80.823%
2025-07-07	118.5750	123.240000	102.000000	113.4600	+3.773%	712,575	-80.980%
2025-07-03	108.9000	115.335000	103.725000	109.3350	-1.924%	249,251	-80.262%
2025-07-02	95.2500	112.200000	92.583500	111.4800	+22.499%	555,978	-80.642%
2025-07-01	101.4975	102.750000	88.965000	91.0050	-13.316%	493,163	-76.287%
2025-06-30	96.6300	110.010000	96.000000	104.9850	+13.879%	687,570	-79.445%
2025-06-27	97.7100	99.750000	86.445000	92.1900	-4.298%	334,915	-76.592%
2025-06-26	90.0000	99.037500	88.065000	96.3300	+15.110%	592,922	-77.598%
2025-06-25	100.7034	102.015000	83.363000	83.6850	-13.302%	438,395	-74.213%
2025-06-24	101.2050	105.510000	94.815000	96.5250	-1.334%	470,035	-77.643%
2025-06-23	87.7200	98.070900	80.400000	97.8300	+3.787%	734,242	-77.941%
2025-06-20	92.3115	99.180000	87.900000	94.2600	+3.748%	720,469	-77.106%
2025-06-18	82.1400	91.200000	81.000000	90.8550	+8.103%	537,755	-76.248%
2025-06-17	83.0850	86.970000	78.990000	84.0450	-2.472%	476,223	-74.323%
2025-06-16	81.3450	89.460000	75.510000	86.1750	+2.975%	849,173	-74.958%
2025-06-13	82.1700	92.421800	81.825000	83.6850	-4.746%	683,459	-74.213%
2025-06-12	90.4200	97.455000	87.360300	87.8550	-5.196%	767,842	-75.437%
2025-06-11	101.1450	111.967800	88.905000	92.6700	-0.097%	1,759,797	-76.713%
2025-06-10	96.9450	112.500000	91.327500	92.7600	-1.135%	1,003,970	-76.736%
2025-06-09	105.7350	105.735000	88.767600	93.8250	+5.073%	987,349	-77.000%
2025-06-06	83.2650	93.180000	79.755000	89.2950	+12.618%	598,899	-75.833%
2025-06-05	90.9150	91.185000	75.789300	79.2900	-14.934%	644,084	-72.783%
2025-06-04	94.3463	95.640900	85.470000	93.2100	-1.082%	396,939	-76.848%
2025-06-03	103.5000	106.500000	93.000000	94.2300	-3.813%	493,945	-77.099%
2025-06-02	95.0700	100.320000	87.465000	97.9650	+1.413%	399,435	-77.972%
2025-05-30	97.2600	103.365000	91.860000	96.6000	-13.673%	849,018	-77.660%
2025-05-29	139.7700	144.161700	110.655000	111.9000	-18.291%	747,232	-80.715%
2025-05-28	128.1150	144.795000	120.150000	136.9500	-2.081%	668,509	-84.242%
2025-05-27	131.9250	140.250000	115.515000	139.8600	+10.278%	798,885	-84.570%
2025-05-23	104.4450	139.245000	102.142100	126.8250	-0.827%	1,208,379	-82.984%
2025-05-22	75.6150	141.105000	74.985000	127.8825	+73.142%	2,218,623	-83.125%
2025-05-21	81.4500	88.155000	73.241600	73.8600	-10.244%	431,538	-70.783%
2025-05-20	85.3500	85.350000	77.175000	82.2900	+1.180%	344,445	-73.776%
2025-05-19	74.1750	81.345000	71.055000	81.3300	+0.650%	338,561	-73.466%
2025-05-16	74.2500	81.395900	72.120000	80.8050	+14.617%	418,507	-73.294%
2025-05-15	71.8800	78.330000	68.985000	70.5000	-4.665%	278,203	-69.390%
2025-05-14	76.5750	82.320000	71.385000	73.9500	+1.025%	426,926	-70.818%
2025-05-13	70.9500	77.250000	69.555000	73.2000	+1.751%	408,526	-70.519%
2025-05-12	73.4250	76.125000	68.100000	71.9400	+10.839%	491,218	-70.003%
2025-05-09	66.4800	71.025000	60.000000	64.9050	-4.439%	514,682	-66.751%
2025-05-08	66.1800	74.145000	53.250000	67.9200	+18.752%	795,137	-68.227%
2025-05-07	56.0175	57.885000	55.005000	57.1950	-2.005%	145,089	-62.269%
2025-05-06	54.5475	58.680000	52.665000	58.3650	-2.310%	141,382	-63.026%
2025-05-05	61.2900	63.750000	59.262500	59.7450	-7.587%	189,091	-63.880%
2025-05-02	52.5750	66.255000	52.575000	64.6500	+26.579%	444,027	-66.620%
2025-05-01	54.6750	55.004900	50.800500	51.0750	-0.960%	172,502	-57.748%
2025-04-30	49.1850	51.906000	47.460000	51.5700	-4.632%	132,239	-58.154%
2025-04-29	57.9450	58.260000	52.695000	54.0750	-4.275%	101,456	-60.092%
2025-04-28	59.5500	61.470000	51.030000	56.4900	-1.620%	273,825	-61.799%
2025-04-25	55.9950	65.052800	53.071400	57.4200	+3.796%	353,155	-62.417%
2025-04-24	50.6700	59.925000	50.670000	55.3200	+11.758%	254,855	-60.991%
2025-04-23	51.2250	53.370000	47.865000	49.5000	+9.598%	245,504	-56.404%
2025-04-22	41.9100	46.611300	40.050000	45.1650	+12.393%	158,204	-52.220%
2025-04-21	43.8300	44.190000	38.250000	40.1850	-13.636%	166,180	-46.298%
2025-04-17	43.7400	46.845000	42.105000	46.5300	+9.766%	233,924	-53.621%
2025-04-16	42.6150	45.127500	39.825000	42.3900	-7.131%	148,716	-49.092%
2025-04-15	45.8250	47.587400	42.810000	45.6450	+0.862%	150,194	-52.722%
2025-04-14	54.0000	56.070000	43.200000	45.2550	-5.836%	341,468	-52.315%
2025-04-11	48.7500	52.247000	45.825000	48.0600	+1.714%	333,077	-55.098%
2025-04-10	45.0000	50.010000	42.330000	47.2500	-3.581%	291,826	-54.328%
2025-04-09	35.4150	49.522500	33.690000	49.0050	+48.096%	633,037	-55.964%
2025-04-08	42.7200	44.430000	31.267500	33.0900	-13.081%	500,845	-34.784%
2025-04-07	28.4400	42.030000	26.114600	38.0700	+19.099%	578,665	-43.315%
2025-04-04	38.2500	39.405000	27.405000	31.9650	-22.255%	542,472	-32.489%
2025-04-03	39.8400	43.140000	38.400000	41.1150	-14.317%	324,061	-47.513%
2025-04-02	40.2300	50.679000	40.157700	47.9850	+16.243%	601,553	-55.028%
2025-04-01	44.9550	46.140000	38.115200	41.2800	+9.948%	333,933	-47.723%
2025-03-31	35.4600	41.159100	35.010000	37.5450	-7.296%	117,791	-42.522%
2025-03-28	42.9000	43.020000	36.976100	40.5000	-6.800%	142,403	-46.716%
2025-03-27	45.0000	49.242500	43.005000	43.4550	-9.299%	181,901	-50.339%
2025-03-26	55.8300	59.700000	47.280000	47.9100	-5.782%	407,530	-54.957%
2025-03-25	52.0650	53.100000	48.750000	50.8500	-4.129%	171,187	-57.561%

.dark-mode .xPpGXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xPpGXq{ color: #333333; background-color: white; border: 2px solid #333333; }IONXDefiance Daily Target 2X Long IONQ ETFstock NASDAQ ETF

IONX
Defiance Daily Target 2X Long IONQ ETF
stock NASDAQ ETF