IONX
Defiance Daily Target 2X Long IONQ ETF
stockNASDAQETF
At CloseNov 6, 2026 3:59:50 PM EST
12.75USD+42.617%(+3.81)1,903,288
Pre-marketNov 6, 2026 9:29:30 AM EST
9.95USD+11.298%(+1.01)
After-hoursNov 6, 2026 4:58:30 PM EST
12.91USD+1.255%(+0.16)
IONX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 10.31 | 12.85 | 10.3000 | 12.7500 | +41.824% | 1,903,288 | 0.000% | |
| 2026-11-05 | 10.64 | 10.92 | 7.7200 | 8.9900 | -19.947% | 2,895,954 | +41.824% | |
| 2026-11-04 | 11.68 | 12.13 | 10.4000 | 11.2300 | -3.605% | 1,220,137 | +13.535% | |
| 2026-11-03 | 10.87 | 11.76 | 10.7400 | 11.6500 | +12.888% | 1,119,778 | +9.442% | |
| 2026-11-02 | 11.80 | 12.35 | 10.1200 | 10.3200 | -12.542% | 1,166,014 | +23.547% | |
| 2026-10-30 | 11.56 | 12.04 | 10.5500 | 11.8000 | -10.538% | 1,248,093 | +8.051% | |
| 2026-10-29 | 13.14 | 13.87 | 12.5850 | 13.1900 | -4.834% | 949,496 | -3.336% | |
| 2026-10-28 | 14.47 | 14.58 | 13.1400 | 13.8600 | -3.415% | 1,166,811 | -8.009% | |
| 2026-10-27 | 12.91 | 14.56 | 12.7700 | 14.3500 | +14.800% | 889,723 | -11.150% | |
| 2026-10-26 | 12.58 | 13.13 | 11.8500 | 12.5000 | -3.251% | 845,682 | +2.000% | |
| 2026-10-23 | 12.59 | 13.15 | 12.2300 | 12.9200 | +0.545% | 451,650 | -1.316% | |
| 2026-10-22 | 12.70 | 13.88 | 12.5000 | 12.8500 | -7.153% | 1,166,393 | -0.778% | |
| 2026-10-21 | 13.22 | 14.06 | 13.0600 | 13.8400 | +6.298% | 820,627 | -7.876% | |
| 2026-10-20 | 12.25 | 13.77 | 12.1720 | 13.0200 | +3.006% | 916,759 | -2.074% | |
| 2026-10-19 | 14.02 | 14.04 | 12.2500 | 12.6400 | -3.438% | 1,325,926 | +0.870% | |
| 2026-10-16 | 14.57 | 15.25 | 13.0000 | 13.0900 | -17.931% | 1,163,969 | -2.597% | |
| 2026-10-15 | 12.72 | 15.98 | 12.2777 | 15.9500 | +18.236% | 2,108,280 | -20.063% | |
| 2026-10-14 | 15.30 | 15.31 | 13.1300 | 13.4900 | -19.173% | 2,321,976 | -5.486% | |
| 2026-10-13 | 17.71 | 17.93 | 16.4200 | 16.6900 | -8.548% | 1,410,957 | -23.607% | |
| 2026-10-12 | 21.08 | 21.08 | 17.8500 | 18.2500 | -18.308% | 1,828,011 | -30.137% | |
| 2026-10-09 | 22.53 | 22.64 | 21.3301 | 22.3400 | +2.009% | 583,764 | -42.927% | |
| 2026-10-08 | 24.41 | 24.79 | 21.1538 | 21.9000 | -9.317% | 1,270,617 | -41.781% | |
| 2026-10-07 | 25.14 | 25.25 | 23.4000 | 24.1500 | -9.142% | 1,211,886 | -47.205% | |
| 2026-10-06 | 26.66 | 29.01 | 26.1450 | 26.5800 | +1.450% | 1,147,016 | -52.032% | |
| 2026-10-05 | 27.14 | 27.69 | 25.2400 | 26.2000 | -3.357% | 1,019,066 | -51.336% | |
| 2026-10-02 | 28.95 | 29.08 | 26.4000 | 27.1100 | -1.490% | 1,148,904 | -52.969% | |
| 2026-10-01 | 27.43 | 28.84 | 26.9200 | 27.5200 | +0.401% | 826,468 | -53.670% | |
| 2026-09-30 | 27.75 | 31.61 | 27.3000 | 27.4100 | -0.146% | 1,553,818 | -53.484% | |
| 2026-09-29 | 29.63 | 29.93 | 27.2300 | 27.4500 | -2.901% | 1,086,489 | -53.552% | |
| 2026-09-28 | 29.50 | 32.56 | 28.2700 | 28.2700 | -4.169% | 1,645,804 | -54.899% | |
| 2026-09-25 | 28.48 | 30.88 | 27.7600 | 29.5000 | +2.182% | 1,078,809 | -56.780% | |
| 2026-09-24 | 24.80 | 29.70 | 24.3800 | 28.8700 | +11.038% | 2,358,695 | -55.837% | |
| 2026-09-23 | 29.90 | 30.07 | 24.9000 | 26.0000 | +8.741% | 4,188,027 | -50.962% | |
| 2026-09-22 | 23.67 | 23.98 | 22.8900 | 23.9100 | +1.142% | 1,046,749 | -46.675% | |
| 2026-09-21 | 23.52 | 24.11 | 22.8900 | 23.6400 | +6.920% | 981,354 | -46.066% | |
| 2026-09-18 | 23.93 | 24.11 | 20.5200 | 22.1100 | -6.135% | 1,572,811 | -42.334% | |
| 2026-09-17 | 21.44 | 24.02 | 21.1500 | 23.5550 | +18.785% | 1,582,883 | -45.871% | |
| 2026-09-16 | 20.01 | 20.69 | 18.9700 | 19.8300 | -1.048% | 951,570 | -35.703% | |
| 2026-09-15 | 19.26 | 21.25 | 19.2000 | 20.0400 | -2.766% | 861,378 | -36.377% | |
| 2026-09-14 | 18.03 | 21.70 | 18.0100 | 20.6100 | +4.038% | 1,265,641 | -38.137% | |
| 2026-09-11 | 20.11 | 21.09 | 19.3800 | 19.8100 | -0.752% | 1,107,744 | -35.639% | |
| 2026-09-10 | 20.48 | 21.65 | 19.9101 | 19.9600 | -6.860% | 863,987 | -36.122% | |
| 2026-09-09 | 23.00 | 23.54 | 21.4100 | 21.4300 | -11.738% | 1,637,377 | -40.504% | |
| 2026-09-08 | 26.33 | 28.86 | 23.0700 | 24.2800 | +5.063% | 2,493,140 | -47.488% | |
| 2026-09-04 | 22.51 | 23.38 | 22.4200 | 23.1100 | +1.806% | 811,647 | -44.829% | |
| 2026-09-03 | 21.41 | 23.46 | 21.4000 | 22.7000 | +7.430% | 1,027,142 | -43.833% | |
| 2026-09-02 | 20.78 | 21.79 | 20.1600 | 21.1300 | -1.169% | 1,052,405 | -39.659% | |
| 2026-09-01 | 21.48 | 23.00 | 21.1000 | 21.3800 | -7.205% | 765,473 | -40.365% | |
| 2026-08-31 | 22.51 | 24.59 | 22.1600 | 23.0400 | +0.261% | 717,944 | -44.661% | |
| 2026-08-28 | 26.38 | 26.38 | 22.3301 | 22.9800 | -15.484% | 1,173,484 | -44.517% | |
| 2026-08-27 | 25.64 | 27.84 | 25.2300 | 27.1900 | +11.526% | 901,707 | -53.108% | |
| 2026-08-26 | 25.77 | 26.75 | 24.2400 | 24.3800 | -9.435% | 995,824 | -47.703% | |
| 2026-08-25 | 27.03 | 27.72 | 25.7100 | 26.9200 | +4.625% | 786,201 | -52.637% | |
| 2026-08-24 | 28.79 | 29.18 | 25.6899 | 25.7300 | -16.515% | 714,173 | -50.447% | |
| 2026-08-21 | 27.50 | 31.77 | 27.5000 | 30.8200 | +15.215% | 962,707 | -58.631% | |
| 2026-08-20 | 29.46 | 29.61 | 25.2000 | 26.7500 | -8.578% | 723,006 | -52.336% | |
| 2026-08-19 | 29.08 | 30.36 | 27.7200 | 29.2600 | -3.464% | 481,773 | -56.425% | |
| 2026-08-18 | 30.76 | 33.78 | 29.8100 | 30.3100 | -11.761% | 532,849 | -57.935% | |
| 2026-08-17 | 33.31 | 34.90 | 31.5850 | 34.3500 | +2.202% | 455,986 | -62.882% | |
| 2026-08-14 | 31.68 | 35.00 | 31.0500 | 33.6100 | +5.925% | 603,528 | -62.065% | |
| 2026-08-13 | 31.65 | 36.01 | 31.4800 | 31.7300 | -1.214% | 897,049 | -59.817% | |
| 2026-08-12 | 31.34 | 32.66 | 28.9800 | 32.1200 | +7.821% | 712,381 | -60.305% | |
| 2026-08-11 | 29.46 | 30.54 | 28.2300 | 29.7900 | +4.015% | 481,209 | -57.200% | |
| 2026-08-10 | 29.84 | 31.00 | 28.2000 | 28.6400 | -8.761% | 507,628 | -55.482% | |
| 2026-08-07 | 26.36 | 31.54 | 26.1000 | 31.3900 | +24.268% | 1,150,659 | -59.382% | |
| 2026-08-06 | 27.38 | 28.10 | 25.2600 | 25.2600 | -2.396% | 951,825 | -49.525% | |
| 2026-08-05 | 27.10 | 28.28 | 25.3300 | 25.8800 | -8.648% | 959,846 | -50.734% | |
| 2026-08-04 | 25.46 | 28.47 | 25.4600 | 28.3300 | +15.917% | 1,171,886 | -54.995% | |
| 2026-08-03 | 20.96 | 26.00 | 20.4200 | 24.4400 | +12.991% | 1,225,502 | -47.831% | |
| 2026-07-31 | 21.59 | 23.05 | 20.6900 | 21.6300 | +3.344% | 1,002,482 | -41.054% | |
| 2026-07-30 | 18.23 | 21.32 | 18.0400 | 20.9300 | +23.190% | 1,525,129 | -39.083% | |
| 2026-07-29 | 18.75 | 19.54 | 16.7950 | 16.9900 | -11.187% | 1,810,388 | -24.956% | |
| 2026-07-28 | 19.50 | 19.76 | 17.0100 | 19.1300 | -11.394% | 1,668,485 | -33.351% | |
| 2026-07-27 | 20.04 | 22.96 | 19.7100 | 21.5900 | +18.757% | 1,853,316 | -40.945% | |
| 2026-07-24 | 19.63 | 19.77 | 17.8800 | 18.1800 | -7.716% | 975,384 | -29.868% | |
| 2026-07-23 | 19.66 | 21.33 | 19.0400 | 19.7000 | -3.479% | 1,170,878 | -35.279% | |
| 2026-07-22 | 21.02 | 21.94 | 20.3300 | 20.4100 | -4.715% | 1,173,538 | -37.531% | |
| 2026-07-21 | 21.19 | 22.06 | 20.4900 | 21.4200 | +7.100% | 1,063,098 | -40.476% | |
| 2026-07-20 | 21.00 | 22.39 | 19.9500 | 20.0000 | -2.865% | 917,490 | -36.250% | |
| 2026-07-17 | 21.27 | 21.95 | 18.8550 | 20.5900 | -2.185% | 1,344,664 | -38.077% | |
| 2026-07-16 | 23.56 | 23.77 | 20.5300 | 21.0500 | -13.124% | 1,442,186 | -39.430% | |
| 2026-07-15 | 27.53 | 27.67 | 23.3400 | 24.2300 | -9.047% | 1,190,886 | -47.379% | |
| 2026-07-14 | 27.96 | 28.20 | 25.9100 | 26.6400 | +1.835% | 917,285 | -52.140% | |
| 2026-07-13 | 30.91 | 30.93 | 25.7500 | 26.1600 | -18.631% | 1,537,820 | -51.261% | |
| 2026-07-10 | 35.73 | 35.99 | 31.4100 | 32.1500 | -8.665% | 852,985 | -60.342% | |
| 2026-07-09 | 36.55 | 37.04 | 34.5800 | 35.2000 | -1.428% | 612,647 | -63.778% | |
| 2026-07-08 | 35.25 | 37.55 | 33.5950 | 35.7100 | -1.680% | 695,754 | -64.296% | |
| 2026-07-07 | 39.99 | 40.69 | 34.0000 | 36.3200 | -14.279% | 1,115,907 | -64.895% | |
| 2026-07-06 | 42.95 | 46.59 | 42.2200 | 42.3700 | -1.235% | 578,414 | -69.908% | |
| 2026-07-02 | 47.04 | 52.43 | 41.0701 | 42.9000 | -9.206% | 778,642 | -70.280% | |
| 2026-07-01 | 48.83 | 53.50 | 47.1500 | 47.2500 | -7.080% | 684,126 | -73.016% | |
| 2026-06-30 | 50.09 | 53.61 | 49.0128 | 50.8500 | -2.117% | 586,099 | -74.926% | |
| 2026-06-29 | 46.25 | 52.54 | 44.5000 | 51.9500 | +18.824% | 905,497 | -75.457% | |
| 2026-06-26 | 44.94 | 49.66 | 43.0000 | 43.7200 | -5.898% | 832,302 | -70.837% | |
| 2026-06-25 | 54.17 | 55.02 | 45.5700 | 46.4600 | -11.132% | 1,206,884 | -72.557% | |
| 2026-06-24 | 60.43 | 60.43 | 49.6200 | 52.2800 | -14.589% | 1,202,835 | -75.612% | |
| 2026-06-23 | 58.61 | 69.07 | 57.5000 | 61.2100 | -2.111% | 1,224,536 | -79.170% | |
| 2026-06-22 | 58.77 | 70.00 | 56.6100 | 62.5300 | +6.597% | 1,381,382 | -79.610% | |
| 2026-06-18 | 57.12 | 59.00 | 51.5000 | 58.6600 | +5.399% | 828,331 | -78.265% | |
| 2026-06-17 | 58.81 | 61.52 | 54.8000 | 55.6550 | -4.668% | 711,225 | -77.091% | |
| 2026-06-16 | 67.00 | 69.10 | 57.8601 | 58.3800 | -16.600% | 876,573 | -78.160% | |
| 2026-06-15 | 70.21 | 75.00 | 68.8700 | 70.0000 | +11.554% | 901,319 | -81.786% | |
| 2026-06-12 | 62.30 | 67.86 | 59.0201 | 62.7500 | -0.681% | 866,683 | -79.681% | |
| 2026-06-11 | 60.65 | 66.26 | 56.3000 | 63.1800 | +4.968% | 1,193,397 | -79.820% | |
| 2026-06-10 | 61.98 | 69.07 | 60.1900 | 60.1900 | -0.627% | 1,488,324 | -78.817% | |
| 2026-06-09 | 73.89 | 77.80 | 52.4500 | 60.5700 | -19.315% | 2,241,853 | -78.950% | |
| 2026-06-08 | 68.70 | 79.79 | 64.7000 | 75.0700 | +20.614% | 1,378,990 | -83.016% | |
| 2026-06-05 | 80.10 | 80.10 | 59.7250 | 62.2400 | -26.974% | 1,661,473 | -79.515% | |
| 2026-06-04 | 89.27 | 95.72 | 81.6800 | 85.2300 | -7.700% | 1,097,810 | -85.040% | |
| 2026-06-03 | 98.26 | 107.77 | 90.7600 | 92.3400 | -8.854% | 1,299,856 | -86.192% | |
| 2026-06-02 | 96.06 | 105.00 | 95.3577 | 101.3100 | +5.597% | 1,159,221 | -87.415% | |
| 2026-06-01 | 96.62 | 105.00 | 89.3201 | 95.9400 | -7.812% | 1,318,773 | -86.710% | |
| 2026-05-29 | 97.19 | 104.44 | 89.2683 | 104.0700 | +5.548% | 1,038,136 | -87.749% | |
| 2026-05-28 | 85.33 | 102.38 | 85.0300 | 98.6000 | +14.253% | 2,009,755 | -87.069% | |
| 2026-05-27 | 80.00 | 90.14 | 71.9150 | 86.3000 | +5.282% | 1,759,680 | -85.226% | |
| 2026-05-26 | 84.28 | 85.41 | 74.0000 | 81.9700 | -0.037% | 1,626,905 | -84.446% | |
| 2026-05-22 | 68.79 | 87.30 | 68.5100 | 82.0000 | +15.672% | 3,263,978 | -84.451% | |
| 2026-05-21 | 61.76 | 75.76 | 60.4000 | 70.8900 | +24.653% | 4,565,902 | -82.014% | |
| 2026-05-20 | 50.65 | 57.56 | 48.7900 | 56.8700 | +15.919% | 1,404,272 | -77.580% | |
| 2026-05-19 | 47.30 | 50.95 | 42.9000 | 49.0600 | -3.596% | 1,499,976 | -74.011% | |
| 2026-05-18 | 56.22 | 57.01 | 46.8000 | 50.8900 | -10.025% | 1,782,537 | -74.946% | |
| 2026-05-15 | 63.01 | 63.01 | 55.0000 | 56.5600 | -19.177% | 1,903,933 | -77.458% | |
| 2026-05-14 | 63.74 | 71.70 | 61.9600 | 69.9800 | +7.628% | 1,735,994 | -81.781% | |
| 2026-05-13 | 66.14 | 67.12 | 59.4327 | 65.0200 | -2.402% | 1,663,599 | -80.391% | |
| 2026-05-12 | 69.58 | 74.50 | 57.6000 | 66.6200 | -3.477% | 3,634,965 | -80.862% | |
| 2026-05-11 | 49.99 | 72.43 | 49.8000 | 69.0200 | +31.117% | 4,567,852 | -81.527% | |
| 2026-05-08 | 51.61 | 53.00 | 45.3800 | 52.6400 | +6.300% | 2,367,899 | -75.779% | |
| 2026-05-07 | 55.01 | 59.32 | 46.2407 | 49.5200 | -18.953% | 3,857,264 | -74.253% | |
| 2026-05-06 | 53.85 | 62.94 | 52.5100 | 61.1000 | +18.756% | 5,216,912 | -79.133% | |
| 2026-05-05 | 48.41 | 51.98 | 44.8000 | 51.4500 | +9.936% | 1,615,080 | -75.219% | |
| 2026-05-04 | 48.09 | 53.72 | 45.8500 | 46.8000 | -1.887% | 2,278,731 | -72.756% | |
| 2026-05-01 | 44.93 | 47.90 | 42.8801 | 47.7000 | +4.240% | 1,296,116 | -73.270% | |
| 2026-04-30 | 39.42 | 46.28 | 38.8100 | 45.7600 | +14.543% | 1,494,152 | -72.137% | |
| 2026-04-29 | 41.17 | 41.22 | 35.4300 | 39.9500 | -4.790% | 1,547,698 | -68.085% | |
| 2026-04-28 | 40.88 | 44.20 | 40.3000 | 41.9600 | -3.629% | 1,234,559 | -69.614% | |
| 2026-04-27 | 40.19 | 43.79 | 38.1500 | 43.5400 | +5.475% | 1,424,745 | -70.717% | |
| 2026-04-24 | 44.18 | 44.50 | 38.4500 | 41.2800 | -4.489% | 2,119,026 | -69.113% | |
| 2026-04-23 | 49.40 | 52.24 | 39.5104 | 43.2200 | -15.898% | 2,854,052 | -70.500% | |
| 2026-04-22 | 51.02 | 55.00 | 49.5700 | 51.3900 | +4.430% | 2,306,312 | -75.190% | |
| 2026-04-21 | 54.14 | 54.36 | 47.8000 | 49.2100 | -8.327% | 3,072,744 | -74.091% | |
| 2026-04-20 | 47.00 | 54.08 | 47.0000 | 53.6800 | +9.753% | 3,909,781 | -76.248% | |
| 2026-04-17 | 44.84 | 50.17 | 44.3900 | 48.9100 | +6.188% | 4,404,493 | -73.932% | |
| 2026-04-16 | 45.81 | 47.55 | 38.3600 | 46.0600 | +6.300% | 10,249,607 | -72.319% | |
| 2026-04-15 | 34.93 | 43.48 | 33.4100 | 43.3300 | +41.880% | 8,110,872 | -70.575% | |
| 2026-04-14 | 24.85 | 30.67 | 24.1000 | 30.5400 | +40.156% | 5,607,148 | -58.251% | |
| 2026-04-13 | 19.69 | 21.87 | 19.1100 | 21.7900 | +6.345% | 1,164,039 | -41.487% | |
| 2026-04-10 | 19.70 | 21.20 | 19.5000 | 20.4900 | +4.916% | 910,118 | -37.775% | |
| 2026-04-09 | 20.65 | 21.08 | 19.0900 | 19.5300 | -6.015% | 1,109,906 | -34.716% | |
| 2026-04-08 | 23.51 | 23.75 | 20.1400 | 20.7800 | +2.973% | 1,651,702 | -38.643% | |
| 2026-04-07 | 20.42 | 20.59 | 18.3800 | 20.1800 | -4.901% | 1,745,402 | -36.819% | |
| 2026-04-06 | 21.30 | 22.74 | 20.4222 | 21.2200 | -0.516% | 889,505 | -39.915% | |
| 2026-04-02 | 17.98 | 21.52 | 17.7900 | 21.3300 | +10.404% | 1,397,459 | -40.225% | |
| 2026-04-01 | 22.10 | 22.35 | 18.9300 | 19.3200 | -7.071% | 1,695,724 | -34.006% | |
| 2026-03-31 | 18.72 | 21.20 | 18.4200 | 20.7900 | +16.536% | 1,795,016 | -38.672% | |
| 2026-03-30 | 19.52 | 19.97 | 16.8100 | 17.8400 | -6.499% | 1,386,925 | -28.531% | |
| 2026-03-27 | 22.35 | 22.35 | 18.9300 | 19.0800 | -16.242% | 1,768,974 | -33.176% | |
| 2026-03-26 | 25.35 | 25.59 | 22.5000 | 22.7800 | -13.153% | 1,195,122 | -44.030% | |
| 2026-03-25 | 28.73 | 29.87 | 25.7000 | 26.2300 | -4.687% | 1,341,316 | -51.392% | |
| 2026-03-24 | 26.90 | 28.74 | 26.1000 | 27.5200 | -2.238% | 892,144 | -53.670% | |
| 2026-03-23 | 25.71 | 29.00 | 25.3360 | 28.1500 | +11.574% | 1,356,799 | -54.707% | |
| 2026-03-20 | 26.03 | 26.84 | 24.0102 | 25.2300 | -4.468% | 972,322 | -49.465% | |
| 2026-03-19 | 25.75 | 27.41 | 24.3500 | 26.4100 | -2.726% | 667,662 | -51.723% | 1-for-3 split |
| 2026-03-18 | 28.50 | 30.00 | 27.1410 | 27.1500 | -6.023% | 1,520,559 | -53.039% | |
| 2026-03-17 | 28.96 | 30.24 | 28.4250 | 28.8900 | +0.312% | 1,087,389 | -55.867% | |
| 2026-03-16 | 29.73 | 30.69 | 27.3297 | 28.8000 | +1.695% | 1,540,690 | -55.729% | |
| 2026-03-13 | 29.49 | 31.05 | 28.0800 | 28.3200 | -0.632% | 1,323,062 | -54.979% | |
| 2026-03-12 | 30.03 | 31.50 | 28.4700 | 28.5000 | -7.407% | 1,563,563 | -55.263% | |
| 2026-03-11 | 32.40 | 33.69 | 29.6400 | 30.7800 | -4.735% | 2,253,116 | -58.577% | |
| 2026-03-10 | 33.90 | 35.67 | 32.1900 | 32.3100 | -4.437% | 1,215,060 | -60.539% | |
| 2026-03-09 | 31.68 | 34.14 | 29.9100 | 33.8100 | +0.805% | 1,616,403 | -62.289% | |
| 2026-03-06 | 32.91 | 36.81 | 32.4900 | 33.5400 | -1.585% | 1,671,164 | -61.986% | |
| 2026-03-05 | 34.98 | 35.40 | 30.8400 | 34.0800 | -6.271% | 1,661,012 | -62.588% | |
| 2026-03-04 | 37.50 | 38.44 | 35.1900 | 36.3600 | +0.498% | 1,341,345 | -64.934% | |
| 2026-03-03 | 35.49 | 38.34 | 32.6400 | 36.1800 | -7.088% | 1,558,849 | -64.760% | |
| 2026-03-02 | 34.98 | 39.03 | 34.9200 | 38.9400 | +0.309% | 1,700,762 | -67.257% | |
| 2026-02-27 | 41.10 | 41.51 | 34.8600 | 38.8200 | -12.508% | 2,753,695 | -67.156% | |
| 2026-02-26 | 41.09 | 46.35 | 40.5600 | 44.3700 | +42.348% | 5,398,389 | -71.264% | |
| 2026-02-25 | 28.47 | 32.19 | 27.9900 | 31.1700 | +12.690% | 2,561,462 | -59.095% | |
| 2026-02-24 | 26.75 | 28.20 | 25.2300 | 27.6600 | +5.251% | 1,030,640 | -53.905% | |
| 2026-02-23 | 26.70 | 27.78 | 25.2000 | 26.2800 | -7.400% | 1,349,702 | -51.484% | |
| 2026-02-20 | 29.85 | 31.83 | 27.2850 | 28.3800 | -8.863% | 1,538,785 | -55.074% | |
| 2026-02-19 | 29.79 | 31.38 | 28.4700 | 31.1400 | +0.193% | 1,310,176 | -59.056% | |
| 2026-02-18 | 30.98 | 33.81 | 29.2800 | 31.0800 | +0.975% | 914,132 | -58.977% | |
| 2026-02-17 | 31.02 | 32.87 | 28.2300 | 30.7800 | -5.351% | 1,350,678 | -58.577% | |
| 2026-02-13 | 29.22 | 33.45 | 26.7900 | 32.5200 | +17.316% | 1,959,173 | -60.793% | |
| 2026-02-12 | 32.01 | 32.01 | 26.9100 | 27.7200 | -13.645% | 1,435,931 | -54.004% | |
| 2026-02-11 | 37.17 | 37.17 | 30.8700 | 32.1000 | -9.168% | 1,322,901 | -60.280% | |
| 2026-02-10 | 35.16 | 38.07 | 34.5300 | 35.3400 | -1.669% | 905,509 | -63.922% | |
| 2026-02-09 | 34.26 | 36.21 | 32.2800 | 35.9400 | +3.098% | 1,228,113 | -64.524% | |
| 2026-02-06 | 29.40 | 36.88 | 28.5000 | 34.8600 | +29.399% | 2,842,703 | -63.425% | |
| 2026-02-05 | 34.26 | 35.22 | 25.9800 | 26.9400 | -27.929% | 2,668,245 | -52.673% | |
| 2026-02-04 | 44.53 | 44.53 | 33.4500 | 37.3800 | -16.488% | 2,057,297 | -65.891% | |
| 2026-02-03 | 47.43 | 47.43 | 40.3650 | 44.7600 | -0.467% | 1,300,939 | -71.515% | |
| 2026-02-02 | 49.92 | 49.92 | 42.8400 | 44.9700 | -7.183% | 1,280,207 | -71.648% | |
| 2026-01-30 | 57.87 | 57.87 | 45.6450 | 48.4500 | -15.754% | 1,645,426 | -73.684% | |
| 2026-01-29 | 64.44 | 64.44 | 54.1500 | 57.5100 | -10.421% | 1,335,146 | -77.830% | |
| 2026-01-28 | 65.34 | 67.26 | 62.0100 | 64.2000 | +1.230% | 928,418 | -80.140% | |
| 2026-01-27 | 60.60 | 65.94 | 56.8800 | 63.4200 | +9.590% | 1,232,112 | -79.896% | |
| 2026-01-26 | 71.73 | 78.90 | 56.4000 | 57.8700 | -16.746% | 2,679,873 | -77.968% | |
| 2026-01-23 | 74.85 | 76.11 | 67.4700 | 69.5100 | -8.165% | 933,670 | -81.657% | |
| 2026-01-22 | 75.12 | 78.30 | 71.5200 | 75.6900 | +3.571% | 1,233,114 | -83.155% | |
| 2026-01-21 | 83.94 | 86.40 | 64.5300 | 73.0800 | -8.832% | 2,433,570 | -82.553% | |
| 2026-01-20 | 76.11 | 91.53 | 73.6200 | 80.1600 | -0.521% | 1,222,042 | -84.094% | |
| 2026-01-16 | 72.54 | 83.91 | 71.1000 | 80.5800 | +12.762% | 1,098,553 | -84.177% | |
| 2026-01-15 | 82.98 | 83.97 | 71.4600 | 71.4600 | -12.715% | 1,056,289 | -82.158% | |
| 2026-01-14 | 74.97 | 81.97 | 71.1000 | 81.8700 | +7.526% | 857,336 | -84.427% | |
| 2026-01-13 | 83.73 | 85.62 | 73.0800 | 76.1400 | -7.608% | 819,253 | -83.255% | |
| 2026-01-12 | 74.64 | 82.71 | 72.7200 | 82.4100 | +6.021% | 570,695 | -84.529% | |
| 2026-01-09 | 84.03 | 87.90 | 77.3400 | 77.7300 | -4.108% | 677,589 | -83.597% | |
| 2026-01-08 | 78.60 | 87.75 | 75.0900 | 81.0600 | +2.387% | 588,630 | -84.271% | |
| 2026-01-07 | 80.55 | 85.83 | 77.7300 | 79.1700 | -3.827% | 439,856 | -83.895% | |
| 2026-01-06 | 76.08 | 82.32 | 71.3100 | 82.3200 | +8.544% | 603,334 | -84.512% | |
| 2026-01-05 | 72.77 | 80.85 | 69.6000 | 75.8400 | +7.942% | 1,030,713 | -83.188% | |
| 2026-01-02 | 68.07 | 71.19 | 61.8000 | 70.2600 | +7.926% | 804,260 | -81.853% | |
| 2025-12-31 | 67.20 | 69.51 | 64.4700 | 65.1000 | -1.854% | 308,930 | -80.415% | |
| 2025-12-30 | 69.90 | 70.89 | 65.7000 | 66.3300 | -2.513% | 595,998 | -80.778% | |
| 2025-12-29 | 68.22 | 72.45 | 66.0900 | 68.0400 | -3.407% | 1,107,736 | -81.261% | |
| 2025-12-26 | 82.38 | 82.38 | 69.6600 | 70.4400 | -15.540% | 1,381,270 | -81.899% | |
| 2025-12-24 | 90.03 | 90.03 | 79.5000 | 83.4000 | -5.954% | 584,332 | -84.712% | |
| 2025-12-23 | 93.00 | 99.99 | 87.8400 | 88.6800 | -9.130% | 670,169 | -85.622% | |
| 2025-12-22 | 84.75 | 103.20 | 83.8218 | 97.5900 | +21.972% | 1,016,471 | -86.935% | |
| 2025-12-19 | 75.57 | 82.95 | 75.4350 | 80.0100 | +8.547% | 523,488 | -84.064% | |
| 2025-12-18 | 79.50 | 80.70 | 72.5061 | 73.7100 | +2.332% | 654,713 | -82.702% | |
| 2025-12-17 | 87.00 | 93.27 | 71.6850 | 72.0300 | -15.099% | 838,965 | -82.299% | |
| 2025-12-16 | 76.47 | 85.68 | 76.4700 | 84.8400 | +15.100% | 632,861 | -84.972% | |
| 2025-12-15 | 90.03 | 90.84 | 70.5600 | 73.7100 | -17.021% | 851,589 | -82.702% | |
| 2025-12-12 | 95.10 | 97.75 | 83.9400 | 88.8300 | -8.129% | 524,232 | -85.647% | |
| 2025-12-11 | 95.49 | 98.10 | 84.5850 | 96.6900 | +2.725% | 553,987 | -86.814% | |
| 2025-12-10 | 100.86 | 101.33 | 92.2212 | 94.1250 | -10.049% | 476,555 | -86.454% | |
| 2025-12-09 | 102.00 | 109.14 | 98.9700 | 104.6400 | +0.072% | 435,736 | -87.815% | 2-for-1 split |
| 2025-12-08 | 101.82 | 106.25 | 93.7575 | 104.5650 | +6.379% | 558,498 | -87.807% | |
| 2025-12-05 | 102.80 | 104.22 | 92.2500 | 98.2950 | -7.541% | 569,604 | -87.029% | |
| 2025-12-04 | 85.13 | 108.21 | 84.1200 | 106.3125 | +24.890% | 1,061,007 | -88.007% | |
| 2025-12-03 | 79.50 | 86.03 | 73.9500 | 85.1250 | +7.075% | 462,361 | -85.022% | |
| 2025-12-02 | 81.57 | 87.30 | 79.3800 | 79.5000 | -1.230% | 464,612 | -83.962% | |
| 2025-12-01 | 86.11 | 86.25 | 78.4500 | 80.4900 | -8.492% | 526,866 | -84.160% | |
| 2025-11-28 | 82.80 | 89.94 | 82.0950 | 87.9600 | +9.526% | 370,358 | -85.505% | |
| 2025-11-26 | 82.16 | 84.84 | 77.0100 | 80.3100 | -0.557% | 399,547 | -84.124% | |
| 2025-11-25 | 78.86 | 83.55 | 71.1450 | 80.7600 | +1.089% | 556,587 | -84.212% | |
| 2025-11-24 | 67.41 | 81.51 | 66.9300 | 79.8900 | +23.774% | 835,080 | -84.041% | |
| 2025-11-21 | 67.29 | 67.50 | 53.1464 | 64.5450 | +3.115% | 1,857,837 | -80.246% | |
| 2025-11-20 | 89.95 | 93.61 | 61.5150 | 62.5950 | -28.606% | 1,215,139 | -79.631% | |
| 2025-11-19 | 92.73 | 98.30 | 85.8390 | 87.6750 | -5.221% | 659,041 | -85.458% | |
| 2025-11-18 | 85.48 | 96.64 | 85.3350 | 92.5050 | +5.311% | 624,609 | -86.217% | |
| 2025-11-17 | 83.73 | 93.00 | 80.8052 | 87.8400 | +2.845% | 694,605 | -85.485% | |
| 2025-11-14 | 70.64 | 90.99 | 70.5000 | 85.4100 | +6.629% | 1,286,678 | -85.072% | |
| 2025-11-13 | 95.73 | 96.44 | 75.4500 | 80.1000 | -20.795% | 1,524,389 | -84.082% | |
| 2025-11-12 | 118.38 | 121.85 | 97.5000 | 101.1300 | -13.586% | 635,549 | -87.392% | |
| 2025-11-11 | 117.18 | 123.83 | 113.9550 | 117.0300 | -3.429% | 404,230 | -89.105% | |
| 2025-11-10 | 134.00 | 138.36 | 118.5489 | 121.1850 | -13.138% | 851,918 | -89.479% | |
| 2025-11-07 | 118.62 | 139.68 | 102.2400 | 139.5150 | +6.091% | 1,305,320 | -90.861% | |
| 2025-11-06 | 131.32 | 138.00 | 117.0000 | 131.5050 | +7.124% | 828,385 | -90.305% | |
| 2025-11-05 | 121.22 | 126.72 | 112.9500 | 122.7600 | +7.331% | 637,119 | -89.614% | |
| 2025-11-04 | 124.92 | 131.91 | 112.9967 | 114.3750 | -17.138% | 671,879 | -88.852% | |
| 2025-11-03 | 157.66 | 159.68 | 129.0000 | 138.0300 | -12.843% | 674,683 | -90.763% | |
| 2025-10-31 | 150.94 | 161.25 | 147.0000 | 158.3700 | +7.025% | 391,112 | -91.949% | |
| 2025-10-30 | 143.85 | 156.16 | 138.0750 | 147.9750 | -3.161% | 407,806 | -91.384% | |
| 2025-10-29 | 142.32 | 157.13 | 138.0000 | 152.8050 | +13.580% | 700,233 | -91.656% | |
| 2025-10-28 | 162.75 | 172.50 | 133.9200 | 134.5350 | -17.900% | 1,045,397 | -90.523% | |
| 2025-10-27 | 165.00 | 177.00 | 161.5452 | 163.8675 | +8.056% | 717,824 | -92.219% | |
| 2025-10-24 | 159.30 | 170.28 | 149.6834 | 151.6500 | +3.163% | 643,377 | -91.592% | |
| 2025-10-23 | 154.80 | 163.64 | 136.5000 | 147.0000 | +13.742% | 1,937,989 | -91.327% | |
| 2025-10-22 | 143.21 | 148.31 | 113.1825 | 129.2400 | -13.468% | 1,229,280 | -90.135% | |
| 2025-10-21 | 154.23 | 157.00 | 138.1800 | 149.3550 | -1.930% | 678,234 | -91.463% | |
| 2025-10-20 | 180.22 | 180.22 | 145.5179 | 152.2950 | -9.606% | 697,329 | -91.628% | |
| 2025-10-17 | 182.59 | 183.68 | 158.5500 | 168.4800 | -8.683% | 703,270 | -92.432% | |
| 2025-10-16 | 234.16 | 234.16 | 183.3900 | 184.5000 | -19.020% | 723,078 | -93.089% | |
| 2025-10-15 | 277.50 | 278.00 | 215.9700 | 227.8350 | -12.712% | 551,468 | -94.404% | |
| 2025-10-14 | 277.35 | 285.65 | 250.5000 | 261.0150 | -10.796% | 468,808 | -95.115% | |
| 2025-10-13 | 244.22 | 308.77 | 235.9140 | 292.6050 | +31.555% | 567,824 | -95.643% | |
| 2025-10-10 | 265.67 | 268.50 | 222.4200 | 222.4200 | -17.727% | 764,071 | -94.268% | |
| 2025-10-09 | 253.16 | 273.62 | 244.9787 | 270.3450 | +8.000% | 415,417 | -95.284% | |
| 2025-10-08 | 282.39 | 303.60 | 237.7050 | 250.3200 | -12.076% | 541,391 | -94.907% | |
| 2025-10-07 | 296.37 | 311.87 | 258.4050 | 284.7000 | +0.610% | 641,556 | -95.522% | |
| 2025-10-06 | 235.71 | 285.00 | 235.7100 | 282.9750 | +15.410% | 623,967 | -95.494% | |
| 2025-10-03 | 228.74 | 248.47 | 214.3800 | 245.1900 | +10.297% | 801,533 | -94.800% | |
| 2025-10-02 | 194.56 | 222.53 | 192.7500 | 222.3000 | +20.478% | 643,755 | -94.265% | |
| 2025-10-01 | 174.76 | 194.84 | 168.4350 | 184.5150 | +5.110% | 518,183 | -93.090% | |
| 2025-09-30 | 188.25 | 196.85 | 170.5725 | 175.5450 | -8.442% | 454,062 | -92.737% | |
| 2025-09-29 | 218.75 | 220.74 | 186.3000 | 191.7300 | -9.341% | 434,286 | -93.350% | |
| 2025-09-26 | 218.70 | 231.74 | 199.4025 | 211.4850 | -6.269% | 576,812 | -93.971% | |
| 2025-09-25 | 238.83 | 245.24 | 209.1450 | 225.6300 | -12.307% | 738,493 | -94.349% | |
| 2025-09-24 | 265.86 | 271.49 | 237.0300 | 257.2950 | -3.112% | 531,244 | -95.045% | |
| 2025-09-23 | 259.51 | 271.84 | 241.5150 | 265.5600 | +8.807% | 712,805 | -95.199% | |
| 2025-09-22 | 215.70 | 252.76 | 206.5650 | 244.0650 | +4.041% | 480,246 | -94.776% | |
| 2025-09-19 | 206.22 | 239.99 | 206.2200 | 234.5850 | +10.507% | 560,579 | -94.565% | |
| 2025-09-18 | 222.00 | 234.75 | 203.3100 | 212.2800 | +4.458% | 628,997 | -93.994% | |
| 2025-09-17 | 190.43 | 209.31 | 178.1400 | 203.2200 | +9.727% | 917,527 | -93.726% | |
| 2025-09-16 | 165.79 | 187.78 | 155.8650 | 185.2050 | +10.865% | 370,374 | -93.116% | |
| 2025-09-15 | 156.00 | 171.39 | 150.7050 | 167.0550 | +12.780% | 685,924 | -92.368% | |
| 2025-09-12 | 110.92 | 150.75 | 110.4053 | 148.1250 | +36.452% | 1,380,634 | -91.392% | |
| 2025-09-11 | 96.15 | 109.84 | 93.3000 | 108.5550 | +13.933% | 467,466 | -88.255% | |
| 2025-09-10 | 97.64 | 101.06 | 93.9750 | 95.2800 | -0.486% | 319,623 | -86.618% | |
| 2025-09-09 | 85.09 | 97.00 | 84.0000 | 95.7450 | +14.370% | 516,155 | -86.683% | |
| 2025-09-08 | 88.61 | 90.00 | 81.3750 | 83.7150 | -4.008% | 305,539 | -84.770% | |
| 2025-09-05 | 90.19 | 90.89 | 81.8850 | 87.2100 | -1.357% | 300,615 | -85.380% | |
| 2025-09-04 | 84.97 | 92.46 | 83.4153 | 88.4100 | +4.801% | 376,474 | -85.579% | |
| 2025-09-03 | 91.33 | 93.94 | 82.5000 | 84.3600 | -9.056% | 282,156 | -84.886% | |
| 2025-09-02 | 84.70 | 93.06 | 81.2475 | 92.7600 | +0.996% | 299,931 | -86.255% | |
| 2025-08-29 | 90.67 | 93.86 | 87.7802 | 91.8450 | -2.794% | 286,251 | -86.118% | |
| 2025-08-28 | 87.51 | 96.18 | 87.4500 | 94.4850 | +9.130% | 598,056 | -86.506% | |
| 2025-08-27 | 84.87 | 91.88 | 84.0452 | 86.5800 | +3.108% | 514,442 | -85.274% | |
| 2025-08-26 | 76.65 | 84.53 | 76.2675 | 83.9700 | +10.851% | 380,349 | -84.816% | |
| 2025-08-25 | 79.92 | 80.17 | 75.4500 | 75.7500 | -5.784% | 239,954 | -83.168% | |
| 2025-08-22 | 69.87 | 80.98 | 68.7675 | 80.4000 | +13.849% | 540,997 | -84.142% | |
| 2025-08-21 | 70.53 | 71.40 | 67.9373 | 70.6200 | +1.619% | 298,473 | -81.946% | |
| 2025-08-20 | 71.47 | 71.75 | 61.7250 | 69.4950 | -0.086% | 613,470 | -81.653% | |
| 2025-08-19 | 83.91 | 83.91 | 68.5500 | 69.5550 | -16.944% | 627,495 | -81.669% | |
| 2025-08-18 | 82.92 | 84.77 | 78.7500 | 83.7450 | +0.054% | 318,966 | -84.775% | |
| 2025-08-15 | 85.71 | 85.91 | 80.4000 | 83.7000 | -4.239% | 248,395 | -84.767% | |
| 2025-08-14 | 85.14 | 87.75 | 80.0100 | 87.4050 | -1.354% | 555,843 | -85.413% | |
| 2025-08-13 | 97.66 | 97.66 | 86.3550 | 88.6050 | -8.148% | 706,474 | -85.610% | |
| 2025-08-12 | 103.77 | 105.30 | 94.5150 | 96.4650 | -8.508% | 529,198 | -86.783% | |
| 2025-08-11 | 92.56 | 113.43 | 90.3600 | 105.4350 | +14.386% | 878,278 | -87.907% | |
| 2025-08-08 | 86.30 | 94.08 | 85.8750 | 92.1750 | +7.168% | 755,144 | -86.168% | |
| 2025-08-07 | 80.06 | 90.99 | 78.7950 | 86.0100 | -4.098% | 841,064 | -85.176% | |
| 2025-08-06 | 99.67 | 99.70 | 87.6450 | 89.6850 | -3.704% | 736,629 | -85.784% | |
| 2025-08-05 | 87.30 | 94.95 | 85.3950 | 93.1350 | +10.520% | 706,029 | -86.310% | |
| 2025-08-04 | 80.23 | 87.22 | 78.5397 | 84.2700 | +9.342% | 389,306 | -84.870% | |
| 2025-08-01 | 80.23 | 81.73 | 73.3950 | 77.0700 | -9.207% | 505,181 | -83.457% | |
| 2025-07-31 | 88.91 | 94.88 | 83.5350 | 84.8850 | -0.370% | 490,999 | -84.980% | |
| 2025-07-30 | 88.65 | 93.29 | 81.9705 | 85.2000 | -2.823% | 376,832 | -85.035% | |
| 2025-07-29 | 99.75 | 104.14 | 86.9850 | 87.6750 | -8.772% | 668,211 | -85.458% | |
| 2025-07-28 | 102.38 | 105.75 | 91.8621 | 96.1050 | -3.596% | 377,980 | -86.733% | |
| 2025-07-25 | 104.76 | 104.76 | 98.8800 | 99.6900 | -3.485% | 293,309 | -87.210% | |
| 2025-07-24 | 98.44 | 106.69 | 96.1350 | 103.2900 | +2.776% | 468,171 | -87.656% | |
| 2025-07-23 | 97.10 | 101.75 | 93.9450 | 100.5000 | +5.745% | 496,977 | -87.313% | |
| 2025-07-22 | 106.20 | 106.65 | 91.7400 | 95.0400 | -11.149% | 675,733 | -86.585% | |
| 2025-07-21 | 118.89 | 123.17 | 106.7700 | 106.9650 | -8.577% | 613,818 | -88.080% | |
| 2025-07-18 | 109.09 | 122.53 | 105.2687 | 117.0000 | +7.335% | 682,372 | -89.103% | |
| 2025-07-17 | 102.53 | 109.35 | 101.2800 | 109.0050 | +5.979% | 660,929 | -88.303% | |
| 2025-07-16 | 97.50 | 103.59 | 91.0500 | 102.8550 | +9.397% | 723,959 | -87.604% | |
| 2025-07-15 | 98.58 | 101.50 | 92.2500 | 94.0200 | -4.364% | 445,596 | -86.439% | |
| 2025-07-14 | 97.74 | 99.88 | 93.7500 | 98.3100 | +2.390% | 375,637 | -87.031% | |
| 2025-07-11 | 111.92 | 114.75 | 95.6402 | 96.0150 | -17.831% | 714,509 | -86.721% | |
| 2025-07-10 | 115.46 | 119.05 | 109.9131 | 116.8500 | +1.631% | 353,910 | -89.089% | |
| 2025-07-09 | 115.95 | 123.38 | 109.8000 | 114.9750 | +2.173% | 557,773 | -88.911% | |
| 2025-07-08 | 120.30 | 126.47 | 110.8716 | 112.5300 | -0.820% | 527,535 | -88.670% | |
| 2025-07-07 | 118.58 | 123.24 | 102.0000 | 113.4600 | +3.773% | 712,575 | -88.763% | |
| 2025-07-03 | 108.90 | 115.33 | 103.7250 | 109.3350 | -1.924% | 249,251 | -88.339% | |
| 2025-07-02 | 95.25 | 112.20 | 92.5835 | 111.4800 | +22.499% | 555,978 | -88.563% | |
| 2025-07-01 | 101.50 | 102.75 | 88.9650 | 91.0050 | -13.316% | 493,163 | -85.990% | |
| 2025-06-30 | 96.63 | 110.01 | 96.0000 | 104.9850 | +13.879% | 687,570 | -87.855% | |
| 2025-06-27 | 97.71 | 99.75 | 86.4450 | 92.1900 | -4.298% | 334,915 | -86.170% | |
| 2025-06-26 | 90.00 | 99.04 | 88.0650 | 96.3300 | +15.110% | 592,922 | -86.764% | |
| 2025-06-25 | 100.70 | 102.02 | 83.3630 | 83.6850 | -13.302% | 438,395 | -84.764% | |
| 2025-06-24 | 101.20 | 105.51 | 94.8150 | 96.5250 | -1.334% | 470,035 | -86.791% | |
| 2025-06-23 | 87.72 | 98.07 | 80.4000 | 97.8300 | +3.787% | 734,242 | -86.967% | |
| 2025-06-20 | 92.31 | 99.18 | 87.9000 | 94.2600 | +3.748% | 720,469 | -86.474% | |
| 2025-06-18 | 82.14 | 91.20 | 81.0000 | 90.8550 | +8.103% | 537,755 | -85.967% | |
| 2025-06-17 | 83.08 | 86.97 | 78.9900 | 84.0450 | -2.472% | 476,223 | -84.830% | |
| 2025-06-16 | 81.34 | 89.46 | 75.5100 | 86.1750 | +2.975% | 849,173 | -85.205% | |
| 2025-06-13 | 82.17 | 92.42 | 81.8250 | 83.6850 | -4.746% | 683,459 | -84.764% | |
| 2025-06-12 | 90.42 | 97.45 | 87.3603 | 87.8550 | -5.196% | 767,842 | -85.487% | |
| 2025-06-11 | 101.14 | 111.97 | 88.9050 | 92.6700 | -0.097% | 1,759,797 | -86.242% | |
| 2025-06-10 | 96.94 | 112.50 | 91.3275 | 92.7600 | -1.135% | 1,003,970 | -86.255% | |
| 2025-06-09 | 105.73 | 105.73 | 88.7676 | 93.8250 | +5.073% | 987,349 | -86.411% | |
| 2025-06-06 | 83.27 | 93.18 | 79.7550 | 89.2950 | +12.618% | 598,899 | -85.721% | |
| 2025-06-05 | 90.92 | 91.19 | 75.7893 | 79.2900 | -14.934% | 644,084 | -83.920% | |
| 2025-06-04 | 94.35 | 95.64 | 85.4700 | 93.2100 | -1.082% | 396,939 | -86.321% | |
| 2025-06-03 | 103.50 | 106.50 | 93.0000 | 94.2300 | -3.813% | 493,945 | -86.469% | |
| 2025-06-02 | 95.07 | 100.32 | 87.4650 | 97.9650 | +1.413% | 399,435 | -86.985% | |
| 2025-05-30 | 97.26 | 103.36 | 91.8600 | 96.6000 | -13.673% | 849,018 | -86.801% | |
| 2025-05-29 | 139.77 | 144.16 | 110.6550 | 111.9000 | -18.291% | 747,232 | -88.606% | |
| 2025-05-28 | 128.12 | 144.79 | 120.1500 | 136.9500 | -2.081% | 668,509 | -90.690% | |
| 2025-05-27 | 131.93 | 140.25 | 115.5150 | 139.8600 | +10.278% | 798,885 | -90.884% | |
| 2025-05-23 | 104.44 | 139.25 | 102.1421 | 126.8250 | -0.827% | 1,208,379 | -89.947% | |
| 2025-05-22 | 75.61 | 141.10 | 74.9850 | 127.8825 | +73.142% | 2,218,623 | -90.030% | |
| 2025-05-21 | 81.45 | 88.16 | 73.2416 | 73.8600 | -10.244% | 431,538 | -82.738% | |
| 2025-05-20 | 85.35 | 85.35 | 77.1750 | 82.2900 | 0.000% | 344,445 | -84.506% |