Dark

IONX
Defiance Daily Target 2X Long IONQ ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 1:57:32 PM EDT

21.22USD+7.010%(+1.39)1,074,186

20.92Bid 21.19Ask 0.27Spread

Pre-market

Sep 14, 2026 9:28:30 AM EDT

18.23USD-8.074%(-1.60)47,397

After-hours

Sep 11, 2026 4:49:30 PM EDT

19.98USD+0.756%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	143	7	75

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	2.10	0%	1	1	08-25	IONX261016C00046000
45 C	0	0%	0			IONX261016C00045000
44 C	0.37	-67.83%	2	2	09-11	IONX261016C00044000
43 C	0	0%	0			IONX261016C00043000
42 C	0	0%	0			IONX261016C00042000
41 C	2.03	0%	2	0	09-08	IONX261016C00041000
40 C	2.13	+70.40%	2	1	09-08	IONX261016C00040000
39 C	0	0%	0			IONX261016C00039000
38 C	1.77	0%	174	11	09-08	IONX261016C00038000
37 C	1.82	0%	4	1	09-08	IONX261016C00037000
36 C	0	0%	0			IONX261016C00036000
35 C	2.00	-66.67%	5	8	08-28	IONX261016C00035000
34 C	0	0%	0			IONX261016C00034000
33 C	0	0%	0			IONX261016C00033000
32 C	0	0%	0			IONX261016C00032000
31 C	0.90	-81.44%	2	4	09-11	IONX261016C00031000
30 C	1.18	-45.12%	2	34	09-11	IONX261016C00030000
29 C	5.25	+96.63%	1	1	09-08	IONX261016C00029000
28 C	1.40	-72.00%	1	2	09-11	IONX261016C00028000
27 C	1.60	0%	3	3	09-11	IONX261016C00027000
26 C	5.05	-23.48%	1	25	08-26	IONX261016C00026000
25 C	3.20	-23.81%	4	27	09-09	IONX261016C00025000
24 C	0	0%	0			IONX261016C00024000
23 C	3.87	-26.70%	1	1	09-01	IONX261016C00023000
22 C	3.60	-14.29%	21	22	09-10	IONX261016C00022000
21 C	4.20	-7.28%	1	3	09-10	IONX261016C00021000
20 C	0	0%	0			IONX261016C00020000
19 C	0	0%	0			IONX261016C00019000
18 C	3.60	-45.86%	1	2	09-11	IONX261016C00018000
17 C	0	0%	0			IONX261016C00017000
16 C	0	0%	0			IONX261016C00016000
15 C	6.50	-29.42%	2	2	09-04	IONX261016C00015000
14 C	0	0%	0			IONX261016C00014000
13 C	0	0%	0			IONX261016C00013000
12 C	0	0%	0			IONX261016C00012000
11 C	0	0%	0			IONX261016C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			IONX261016P00046000
45 P	0	0%	0			IONX261016P00045000
44 P	0	0%	0			IONX261016P00044000
43 P	0	0%	0			IONX261016P00043000
42 P	0	0%	0			IONX261016P00042000
41 P	0	0%	0			IONX261016P00041000
40 P	0	0%	0			IONX261016P00040000
39 P	0	0%	0			IONX261016P00039000
38 P	0	0%	0			IONX261016P00038000
37 P	0	0%	0			IONX261016P00037000
36 P	0	0%	0			IONX261016P00036000
35 P	13.40	0%	1	1	09-08	IONX261016P00035000
34 P	0	0%	0			IONX261016P00034000
33 P	0	0%	0			IONX261016P00033000
32 P	0	0%	0			IONX261016P00032000
31 P	0	0%	0			IONX261016P00031000
30 P	0	0%	0			IONX261016P00030000
29 P	6.53	0%	1	1	08-21	IONX261016P00029000
28 P	0	0%	0			IONX261016P00028000
27 P	0	0%	0			IONX261016P00027000
26 P	0	0%	0			IONX261016P00026000
25 P	6.22	+42.99%	1	1	09-09	IONX261016P00025000
24 P	5.66	0%	3	3	08-28	IONX261016P00024000
23 P	4.50	0%	1	0	09-04	IONX261016P00023000
22 P	2.90	0%	1	1	09-08	IONX261016P00022000
21 P	3.34	0%	20	10	08-20	IONX261016P00021000
20 P	3.00	+62.16%	6	38	09-09	IONX261016P00020000
19 P	0	0%	0			IONX261016P00019000
18 P	2.20	+69.23%	2	4	09-11	IONX261016P00018000
17 P	1.70	+26.87%	5	7	09-09	IONX261016P00017000
16 P	1.30	-3.70%	1	6	09-10	IONX261016P00016000
15 P	1.00	+3.09%	1	6	09-11	IONX261016P00015000
14 P	0	0%	0			IONX261016P00014000
13 P	0.40	-42.86%	2	2	09-08	IONX261016P00013000
12 P	0.35	-30.00%	2	2	09-08	IONX261016P00012000
11 P	0	0%	0			IONX261016P00011000

.dark-mode .PjyLdm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PjyLdm{ color: #333333; background-color: white; border: 2px solid #333333; }IONXDefiance Daily Target 2X Long IONQ ETFstock NASDAQ ETF