Dark

IONX
Defiance Daily Target 2X Long IONQ ETF
stock NASDAQ ETF

At Close

Apr 14, 2026 3:59:59 PM EDT

30.49USD+40.055%(+8.72)5,383,534

30.48Bid 30.56Ask 0.08Spread

Pre-market

Apr 14, 2026 9:28:30 AM EDT

25.81USD+18.558%(+4.04)279,622

After-hours

Apr 14, 2026 4:58:30 PM EDT

30.16USD-1.082%(-0.33)89,994

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	0	0	54

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			IONX1260417C00030000
25 C	0	0%	0			IONX1260417C00025000
24 C	0	0%	0			IONX1260417C00024000
23 C	0	0%	0			IONX1260417C00023000
22 C	0	0%	0			IONX1260417C00022000
21 C	0	0%	0			IONX1260417C00021000
20 C	0	0%	0			IONX1260417C00020000
19 C	0	0%	0			IONX1260417C00019000
18 C	0	0%	0			IONX1260417C00018000
17 C	0	0%	0			IONX1260417C00017000
16 C	0	0%	0			IONX1260417C00016000
15 C	0	0%	0			IONX1260417C00015000
14 C	0	0%	0			IONX1260417C00014000
13 C	0	0%	0			IONX1260417C00013000
12 C	0	0%	0			IONX1260417C00012000
11 C	0	0%	0			IONX1260417C00011000
10 C	0.02	-90.91%	28	9	04-13	IONX1260417C00010000
9 C	1.10	0%	1	6	03-26	IONX1260417C00009000
8 C	0	0%	0			IONX1260417C00008000
7 C	0.80	0%	1	1	04-02	IONX1260417C00007000
6 C	0	0%	0			IONX1260417C00006000
5 C	0	0%	0			IONX1260417C00005000
4 C	0	0%	0			IONX1260417C00004000
3 C	0	0%	0			IONX1260417C00003000
2 C	0	0%	0			IONX1260417C00002000
1 C	0	0%	0			IONX1260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			IONX1260417P00030000
25 P	0	0%	0			IONX1260417P00025000
24 P	0	0%	0			IONX1260417P00024000
23 P	0	0%	0			IONX1260417P00023000
22 P	0	0%	0			IONX1260417P00022000
21 P	0	0%	0			IONX1260417P00021000
20 P	0	0%	0			IONX1260417P00020000
19 P	0	0%	0			IONX1260417P00019000
18 P	0	0%	0			IONX1260417P00018000
17 P	8.76	0%	1	1	03-19	IONX1260417P00017000
16 P	0	0%	0			IONX1260417P00016000
15 P	0	0%	0			IONX1260417P00015000
14 P	0	0%	0			IONX1260417P00014000
13 P	0	0%	0			IONX1260417P00013000
12 P	0	0%	0			IONX1260417P00012000
11 P	0	0%	0			IONX1260417P00011000
10 P	0	0%	0			IONX1260417P00010000
9 P	2.88	0%	46	47	04-07	IONX1260417P00009000
8 P	2.55	+183.33%	2	6	03-30	IONX1260417P00008000
7 P	0	0%	0			IONX1260417P00007000
6 P	0	0%	0			IONX1260417P00006000
5 P	0	0%	0			IONX1260417P00005000
4 P	0	0%	0			IONX1260417P00004000
3 P	0	0%	0			IONX1260417P00003000
2 P	0	0%	0			IONX1260417P00002000
1 P	0	0%	0			IONX1260417P00001000

.dark-mode .SS7zYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SS7zYJ{ color: #333333; background-color: white; border: 2px solid #333333; }IONXDefiance Daily Target 2X Long IONQ ETFstock NASDAQ ETF