Dark

IONX
Defiance Daily Target 2X Long IONQ ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 12:47:41 PM EDT

21.58USD+8.825%(+1.75)999,872

21.07Bid 21.35Ask 0.28Spread

Pre-market

Sep 14, 2026 9:28:30 AM EDT

18.23USD-8.074%(-1.60)47,397

After-hours

Sep 11, 2026 4:49:30 PM EDT

19.98USD+0.756%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	387	99	86

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.05	-90.00%	1	89	09-09	IONX260918C00040000
39 C	0.05	-83.33%	2	36	09-10	IONX260918C00039000
38 C	0.50	-66.44%	5	3	08-28	IONX260918C00038000
37 C	3.10	+24.00%	1	5	08-21	IONX260918C00037000
36 C	0.40	-72.41%	1	2	09-08	IONX260918C00036000
35 C	1.08	+96.36%	6	15	09-08	IONX260918C00035000
34 C	0.95	+72.73%	1	19	09-08	IONX260918C00034000
33 C	0.25	-79.67%	1	4	09-09	IONX260918C00033000
32 C	0.22	-12.00%	1	24	09-11	IONX260918C00032000
31 C	0.20	-25.93%	2	3	09-10	IONX260918C00031000
30 C	0.20	-60.00%	2	22	09-10	IONX260918C00030000
29 C	0.49	-55.45%	10	13	09-09	IONX260918C00029000
28 C	2.55	+112.50%	37	29	09-08	IONX260918C00028000
27 C	0.20	-77.01%	2	17	09-11	IONX260918C00027000
26 C	1.50	+7.14%	1	26	09-04	IONX260918C00026000
25 C	0.35	-46.15%	1	18	09-11	IONX260918C00025000
24 C	0.50	-50.00%	5	34	09-11	IONX260918C00024000
23 C	1.60	-22.71%	2	5	09-09	IONX260918C00023000
22 C	2.41	+12.09%	5	23	09-09	IONX260918C00022000
21 C	1.50	-41.18%	1	5	09-10	IONX260918C00021000
20 C	0	0%	0			IONX260918C00020000
19 C	0	0%	0			IONX260918C00019000
18 C	0	0%	0			IONX260918C00018000
17 C	6.00	0%	2	1	09-09	IONX260918C00017000
16 C	11.10	+2.78%	2	2	08-27	IONX260918C00016000
15 C	0	0%	0			IONX260918C00015000
14 C	7.50	0%	2	1	07-28	IONX260918C00014000
13 C	0	0%	0			IONX260918C00013000
12 C	0	0%	0			IONX260918C00012000
11 C	0	0%	0			IONX260918C00011000
10 C	0	0%	0			IONX260918C00010000
9 C	0	0%	0			IONX260918C00009000
8 C	0	0%	0			IONX260918C00008000
7 C	0	0%	0			IONX260918C00007000
6 C	0	0%	0			IONX260918C00006000
5 C	0	0%	0			IONX260918C00005000
4 C	0	0%	0			IONX260918C00004000
3 C	0	0%	0			IONX260918C00003000
2 C	0	0%	0			IONX260918C00002000
1 C	0	0%	0			IONX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			IONX260918P00040000
39 P	0	0%	0			IONX260918P00039000
38 P	0	0%	0			IONX260918P00038000
37 P	0	0%	0			IONX260918P00037000
36 P	0	0%	0			IONX260918P00036000
35 P	8.00	+6.67%	10	4	08-21	IONX260918P00035000
34 P	11.45	+56.85%	1	1	09-03	IONX260918P00034000
33 P	0	0%	0			IONX260918P00033000
32 P	0	0%	0			IONX260918P00032000
31 P	6.80	+47.19%	10	12	08-24	IONX260918P00031000
30 P	4.80	-32.87%	7	9	08-21	IONX260918P00030000
29 P	4.00	0%	1	1	08-17	IONX260918P00029000
28 P	5.90	+47.50%	1	6	08-31	IONX260918P00028000
27 P	3.00	-33.33%	1	12	09-08	IONX260918P00027000
26 P	3.90	+47.17%	10	12	08-25	IONX260918P00026000
25 P	4.90	+40.00%	1	18	09-10	IONX260918P00025000
24 P	3.50	+112.12%	2	5	09-09	IONX260918P00024000
23 P	3.00	+154.24%	3	14	09-09	IONX260918P00023000
22 P	1.80	-37.93%	1	5	09-09	IONX260918P00022000
21 P	1.15	+59.72%	1	10	09-09	IONX260918P00021000
20 P	1.60	+23.08%	2	45	09-10	IONX260918P00020000
19 P	1.00	+14.94%	3	12	09-11	IONX260918P00019000
18 P	0.65	-40.91%	1	15	09-03	IONX260918P00018000
17 P	0.28	-37.78%	2	3	09-11	IONX260918P00017000
16 P	3.70	0%	1	1	07-23	IONX260918P00016000
15 P	0	0%	0			IONX260918P00015000
14 P	0	0%	0			IONX260918P00014000
13 P	0	0%	0			IONX260918P00013000
12 P	0	0%	0			IONX260918P00012000
11 P	0	0%	0			IONX260918P00011000
10 P	0	0%	0			IONX260918P00010000
9 P	0	0%	0			IONX260918P00009000
8 P	0	0%	0			IONX260918P00008000
7 P	0	0%	0			IONX260918P00007000
6 P	0	0%	0			IONX260918P00006000
5 P	0	0%	0			IONX260918P00005000
4 P	0	0%	0			IONX260918P00004000
3 P	0	0%	0			IONX260918P00003000
2 P	0	0%	0			IONX260918P00002000
1 P	0	0%	0			IONX260918P00001000

.dark-mode .ZTTqNH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTTqNH{ color: #333333; background-color: white; border: 2px solid #333333; }IONXDefiance Daily Target 2X Long IONQ ETFstock NASDAQ ETF