Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IONX
Defiance Daily Target 2X Long IONQ ETF
stock NASDAQ ETF

Market Open
Sep 14, 2026 1:57:32 PM EDT
21.22USD+7.010%(+1.39)1,074,186
20.92Bid   21.19Ask   0.27Spread
Pre-market
Sep 14, 2026 9:28:30 AM EDT
18.23USD-8.074%(-1.60)47,397
After-hours
Sep 11, 2026 4:49:30 PM EDT
19.98USD+0.756%(+0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
971,354154117


IONX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IONX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IONX Nov 20, 2026 Exp. - Max Pain @ $26.00

Puts
Calls


IONX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C0.20-66.67%142409-11IONX261120C00150000
145 C0.60-62.50%1509-08IONX261120C00145000
140 C0.60+87.50%11409-08IONX261120C00140000
135 C25.30-28.73%2106-08IONX261120C00135000
130 C1.43-20.99%5107-24IONX261120C00130000
125 C6.50-40.91%3107-07IONX261120C00125000
120 C2.00-89.74%53007-22IONX261120C00120000
115 C2.97+35.00%6908-04IONX261120C00115000
110 C2.21-85.71%5507-22IONX261120C00110000
105 C13.75-5.82%1107-01IONX261120C00105000
100 C0.60-66.67%11809-01IONX261120C00100000
95 C4.10+60.78%2808-13IONX261120C00095000
90 C2.80-26.32%1708-21IONX261120C00090000
85 C2.80-26.32%1508-21IONX261120C00085000
80 C1.85+15.63%1508-27IONX261120C00080000
75 C4.85+22.78%13208-17IONX261120C00075000
70 C2.09+99.05%50951109-08IONX261120C00070000
65 C1.00-96.56%41609-10IONX261120C00065000
60 C1.04-28.28%85609-11IONX261120C00060000
55 C1.25-57.48%21509-10IONX261120C00055000
50 C1.25-20.89%2909-11IONX261120C00050000
46 C1.550%8809-11IONX261120C00046000
45 C2.90-64.20%251009-08IONX261120C00045000
44 C00%0IONX261120C00044000
43 C22.81-45.08%6206-25IONX261120C00043000
42 C36.25+66.28%1106-05IONX261120C00042000
41 C00%0IONX261120C00041000
40 C3.50-22.22%51608-31IONX261120C00040000
39 C00%0IONX261120C00039000
38 C00%0IONX261120C00038000
37 C00%0IONX261120C00037000
36 C10.400%7708-14IONX261120C00036000
35 C3.80-30.91%54209-08IONX261120C00035000
34 C00%0IONX261120C00034000
33 C6.100%101008-20IONX261120C00033000
32 C7.090%1108-24IONX261120C00032000
31 C3.90-61.00%1509-03IONX261120C00031000
30 C12.00-71.08%51008-07IONX261120C00030000
29 C8.90-15.24%1508-06IONX261120C00029000
28 C11.800%1107-13IONX261120C00028000
27 C8.30+27.69%7709-08IONX261120C00027000
26 C8.700%252508-25IONX261120C00026000
25 C4.25-49.22%12609-10IONX261120C00025000
24 C00%0IONX261120C00024000
23 C6.40-52.24%1709-03IONX261120C00023000
22 C4.60-29.23%1809-11IONX261120C00022000
21 C7.10-25.26%1108-03IONX261120C00021000
20 C6.73-58.07%1509-09IONX261120C00020000
19 C11.250%5508-24IONX261120C00019000
18 C14.30+78.75%1108-19IONX261120C00018000
17 C76.21+171.69%201006-04IONX261120C00017000
16 C10.70+4.90%1607-21IONX261120C00016000
15 C11.02+10.20%202004-10IONX261120C00015000
14 C00%0IONX261120C00014000
13 C00%0IONX261120C00013000
12 C00%0IONX261120C00012000
11 C12.20+8.93%184309-04IONX261120C00011000
10 C13.00-84.07%5609-09IONX261120C00010000
9 C00%0IONX261120C00009000
8 C00%0IONX261120C00008000
7 C00%0IONX261120C00007000
6 C00%0IONX261120C00006000
5 C00%0IONX261120C00005000
4 C00%0IONX261120C00004000
3 C00%0IONX261120C00003000
2 C00%0IONX261120C00002000
1 C00%0IONX261120C00001000
Puts
StrikePriceChangeVolOILastContract Name
150 P101.000%2206-05IONX261120P00150000
145 P00%0IONX261120P00145000
140 P113.600%2209-08IONX261120P00140000
135 P108.700%9909-08IONX261120P00135000
130 P00%0IONX261120P00130000
125 P00%0IONX261120P00125000
120 P00%0IONX261120P00120000
115 P00%0IONX261120P00115000
110 P00%0IONX261120P00110000
105 P00%0IONX261120P00105000
100 P75.810%1108-05IONX261120P00100000
95 P52.89-13.78%1105-27IONX261120P00095000
90 P00%0IONX261120P00090000
85 P57.00+38.79%3308-21IONX261120P00085000
80 P35.300%5506-01IONX261120P00080000
75 P33.85-7.49%5606-04IONX261120P00075000
70 P45.00-5.66%1408-19IONX261120P00070000
65 P40.20+11.42%1207-08IONX261120P00065000
60 P35.30+16.89%1207-09IONX261120P00060000
55 P31.400%1107-08IONX261120P00055000
50 P28.40+18.68%212508-31IONX261120P00050000
46 P23.64-8.37%11608-11IONX261120P00046000
45 P22.70-1.09%1108-25IONX261120P00045000
44 P00%0IONX261120P00044000
43 P00%0IONX261120P00043000
42 P00%0IONX261120P00042000
41 P00%0IONX261120P00041000
40 P18.50+12.12%11808-20IONX261120P00040000
39 P00%0IONX261120P00039000
38 P14.79-8.02%1105-12IONX261120P00038000
37 P12.99-29.59%5505-21IONX261120P00037000
36 P21.90+6.52%1107-23IONX261120P00036000
35 P17.20+32.41%32609-02IONX261120P00035000
34 P00%0IONX261120P00034000
33 P00%0IONX261120P00033000
32 P9.500%1106-05IONX261120P00032000
31 P00%0IONX261120P00031000
30 P15.85+48.97%11307-22IONX261120P00030000
29 P12.05+21.84%1009-02IONX261120P00029000
28 P00%0IONX261120P00028000
27 P00%0IONX261120P00027000
26 P00%0IONX261120P00026000
25 P8.85+38.28%1409-02IONX261120P00025000
24 P00%0IONX261120P00024000
23 P7.40+16.17%1309-02IONX261120P00023000
22 P9.00+69.81%1207-31IONX261120P00022000
21 P5.800%5509-11IONX261120P00021000
20 P4.80+29.73%12709-10IONX261120P00020000
19 P4.60+35.29%2409-02IONX261120P00019000
18 P2.95-66.85%1108-21IONX261120P00018000
17 P00%0IONX261120P00017000
16 P2.40-31.43%13808-13IONX261120P00016000
15 P2.55+8.51%12309-10IONX261120P00015000
14 P1.40-47.17%1208-24IONX261120P00014000
13 P2.250%1108-03IONX261120P00013000
12 P00%0IONX261120P00012000
11 P00%0IONX261120P00011000
10 P0.75+15.38%11609-01IONX261120P00010000
9 P00%0IONX261120P00009000
8 P00%0IONX261120P00008000
7 P00%0IONX261120P00007000
6 P00%0IONX261120P00006000
5 P00%0IONX261120P00005000
4 P00%0IONX261120P00004000
3 P00%0IONX261120P00003000
2 P00%0IONX261120P00002000
1 P00%0IONX261120P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC