IONX
Defiance Daily Target 2X Long IONQ ETF
stockNASDAQETF
At CloseNov 6, 2026 3:59:50 PM EST
12.75USD+42.617%(+3.81)1,903,288
Pre-marketNov 6, 2026 9:29:30 AM EST
9.95USD+11.298%(+1.01)
After-hoursNov 6, 2026 4:58:30 PM EST
12.91USD+1.255%(+0.16)
Loading…
Loading…
86.30M
Previous Close
$8.99
Beta
6.80
52-Week High
$139.68 2025-11-07
52-Week Low
$7.72 2026-11-05
SMA 50
$19.89
SMA 200
$36.23
Avg. Vol 10D
1.20M
Avg. Vol 30D
1.25M
Avg. Vol 90D
1.16M
Relative Vol
1.20
6.82M
6.82M
100.00%
1,182,729
17.35%
1.00
47%/53%
50.91%
39.54%
27.9900%
383,817
383,668
830,086
Mar 19, 2026 · 1-for-3 (reverse)
Sep 29, 2026
Top Performing Leveraged/Inverse ETFs: 09/27/2026 · 
ETF Trends
IONX Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 11.80 | 2026-10-30 | +7.29% | 3.680 |
| 1M | 26.58 | 2026-10-06 | -52.37% | 5.172 |
| 3M | 25.26 | 2026-08-06 | -49.88% | 5.975 |
| 6M | 61.10 | 2026-05-06 | -79.28% | 7.108 |
| 1Y | 131.51 | 2025-11-06 | -90.37% | 6.800 |
| 2Y | 39.93 | 2025-03-12 | -68.30% | — |
IONX Stock Summary
Defiance Daily Target 2X Long IONQ ETF (NASDAQ:IONX) stock price today is $12.66, and today's volume is 1,503,671. IONX is up 40.823% today. The 30 day average volume is 1.25M. IONX market cap is $86.30M with 6.82M shares outstanding.