Dark

Check out our Level2View

INVA
Innoviva, Inc. Common Stock
stock NASDAQ

At Close

Oct 17, 2025 3:59:57 PM EDT

17.27USD+0.116%(+0.02)760,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 14, 2025 8:13:30 AM EDT

16.94USD-1.797%(-0.31)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

17.27USD0.000%(0.00)916

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	787	4	0

INVA Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

INVA Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

INVA Mar 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

INVA Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	+50.00%	4	18	10-14	INVA260320C00035000
30.00 C	0.15	0.00%	100	225	10-16	INVA260320C00030000
25.00 C	0.25	-61.54%	71	303	10-16	INVA260320C00025000
22.50 C	0.45	+50.00%	9	206	10-13	INVA260320C00022500
20.00 C	1.10	+100.00%	5	16	10-13	INVA260320C00020000
17.50 C	2.01	+23.31%	3	19	10-16	INVA260320C00017500
15.00 C	2.50	-28.57%	1	4	10-14	INVA260320C00015000
12.50 C	0	0%	0			INVA260320C00012500
10.00 C	0	0%	0			INVA260320C00010000
7.50 C	0	0%	0			INVA260320C00007500
5.00 C	0	0%	0			INVA260320C00005000
2.50 C	0	0%	0			INVA260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			INVA260320P00035000
30.00 P	0	0%	0			INVA260320P00030000
25.00 P	6.50	0%	1	1	08-05	INVA260320P00025000
22.50 P	3.00	0%	1	1	08-26	INVA260320P00022500
20.00 P	1.80	0%	1	1	08-26	INVA260320P00020000
17.50 P	0.75	0%	1	1	08-26	INVA260320P00017500
15.00 P	0	0%	0			INVA260320P00015000
12.50 P	0	0%	0			INVA260320P00012500
10.00 P	0	0%	0			INVA260320P00010000
7.50 P	0	0%	0			INVA260320P00007500
5.00 P	0	0%	0			INVA260320P00005000
2.50 P	0	0%	0			INVA260320P00002500

Share