Dark

INVA
Innoviva, Inc. Common Stock
stock NASDAQ

At Close

May 1, 2026 3:59:59 PM EDT

23.09USD+0.435%(+0.10)406,094

19.61Bid 26.36Ask 6.75Spread

Pre-market

Apr 29, 2026 8:56:30 AM EDT

23.69USD+3.045%(+0.70)0

After-hours

May 1, 2026 4:00:30 PM EDT

23.11USD+0.087%(+0.02)2,574

OverviewMax PainHistoricalExchangesShortsMore

INVA Max Pain Summary

The max pain for INVA on May 15th, 2026 is $22.50.

INVA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	22	218	4	16	22.50	0.08	+2.62%
Jun 18, 2026	383	209	2	76	12.50	0.13	+84.72%
Sep 18, 2026	66	5	10	0	22.50	0.14	+2.62%
Dec 18, 2026	123	147	2	0	10.00	0.01	+130.90%
Totals	594 1,173 H	579	18 110 H	92		0.09

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .GFX39v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFX39v{ color: #333333; background-color: white; border: 2px solid #333333; }INVAInnoviva, Inc. Common Stockstock NASDAQ

INVA Max Pain Summary

INVA Option Chain Summary

INVA
Innoviva, Inc. Common Stock
stock NASDAQ