Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INVA
Innoviva, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:56 PM EDT
21.20USD+2.169%(+0.45)448,805
21.19Bid   23.81Ask   2.62Spread
Pre-market
Aug 14, 2026 8:59:30 AM EDT
20.80USD+0.241%(+0.05)100
After-hours
Aug 11, 2026 4:00:30 PM EDT
20.75USD+0.436%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
918224


INVA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

INVA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

INVA Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


INVA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.380%5506-25INVA260821C00030000
25.00 C0.20+25.00%1708-06INVA260821C00025000
22.50 C0.15-50.00%117008-11INVA260821C00022500
20.00 C1.17+34.48%4908-13INVA260821C00020000
17.50 C00%0INVA260821C00017500
15.00 C00%0INVA260821C00015000
12.50 C00%0INVA260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0INVA260821P00030000
25.00 P00%0INVA260821P00025000
22.50 P2.000%2208-03INVA260821P00022500
20.00 P0.400.00%1408-07INVA260821P00020000
17.50 P00%0INVA260821P00017500
15.00 P00%0INVA260821P00015000
12.50 P00%0INVA260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC