Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INVA
Innoviva, Inc. Common Stock
stock NASDAQ

At Close
May 1, 2026 3:59:59 PM EDT
23.09USD+0.435%(+0.10)406,094
19.61Bid   26.36Ask   6.75Spread
Pre-market
Apr 29, 2026 8:56:30 AM EDT
23.69USD+3.045%(+0.70)0
After-hours
May 1, 2026 4:00:30 PM EDT
23.11USD+0.087%(+0.02)2,574
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22218416


INVA May 15, 2026 Exp. - Volume by Strike
Puts
Calls

INVA May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

INVA May 15, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


INVA May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.02-80.00%51304-22INVA260515C00030000
25.00 C0.500.00%120504-22INVA260515C00025000
22.50 C2.21+16.93%6404-14INVA260515C00022500
20.00 C3.76+60.00%71704-17INVA260515C00020000
17.50 C6.12+3.20%1104-09INVA260515C00017500
15.00 C00%0INVA260515C00015000
12.50 C00%0INVA260515C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P6.50-3.85%1104-08INVA260515P00030000
25.00 P1.400%3304-15INVA260515P00025000
22.50 P2.50+733.33%11504-23INVA260515P00022500
20.00 P1.000%1104-10INVA260515P00020000
17.50 P00%0INVA260515P00017500
15.00 P00%0INVA260515P00015000
12.50 P00%0INVA260515P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC