Dark

Check out our API

INVA
Innoviva, Inc. Common Stock
stock NASDAQ

At Close

Oct 17, 2025 3:59:57 PM EDT

17.27USD+0.116%(+0.02)760,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 14, 2025 8:13:30 AM EDT

16.94USD-1.797%(-0.31)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

17.27USD0.000%(0.00)916

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	437	9	2

INVA Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

INVA Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

INVA Nov 21, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

INVA Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			INVA251121C00035000
30.00 C	0	0%	0			INVA251121C00030000
25.00 C	0	0%	0			INVA251121C00025000
22.50 C	0.05	-50.00%	100	150	10-15	INVA251121C00022500
20.00 C	0.20	-60.00%	1	33	10-16	INVA251121C00020000
17.50 C	0.50	-45.05%	2	254	10-14	INVA251121C00017500
15.00 C	0	0%	0			INVA251121C00015000
12.50 C	0	0%	0			INVA251121C00012500
10.00 C	0	0%	0			INVA251121C00010000
7.50 C	0	0%	0			INVA251121C00007500
5.00 C	0	0%	0			INVA251121C00005000
2.50 C	0	0%	0			INVA251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			INVA251121P00035000
30.00 P	0	0%	0			INVA251121P00030000
25.00 P	0	0%	0			INVA251121P00025000
22.50 P	0	0%	0			INVA251121P00022500
20.00 P	2.90	0%	1	1	10-15	INVA251121P00020000
17.50 P	0.80	0.00%	4	8	10-16	INVA251121P00017500
15.00 P	0.25	0%	2	2	10-10	INVA251121P00015000
12.50 P	0	0%	0			INVA251121P00012500
10.00 P	0	0%	0			INVA251121P00010000
7.50 P	0	0%	0			INVA251121P00007500
5.00 P	0	0%	0			INVA251121P00005000
2.50 P	0	0%	0			INVA251121P00002500

Share