Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INVA
Innoviva, Inc. Common Stock
stock NASDAQ

At Close
Oct 17, 2025 3:59:57 PM EDT
17.27USD+0.116%(+0.02)760,832
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 14, 2025 8:13:30 AM EDT
16.94USD-1.797%(-0.31)0
After-hours
Oct 17, 2025 4:00:30 PM EDT
17.27USD0.000%(0.00)916
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


INVA Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0INVA260618C00030000
25.00 C00%0INVA260618C00025000
22.50 C00%0INVA260618C00022500
20.00 C00%0INVA260618C00020000
17.50 C00%0INVA260618C00017500
15.00 C00%0INVA260618C00015000
12.50 C00%0INVA260618C00012500
10.00 C00%0INVA260618C00010000
7.50 C00%0INVA260618C00007500
5.00 C00%0INVA260618C00005000
2.50 C00%0INVA260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0INVA260618P00030000
25.00 P00%0INVA260618P00025000
22.50 P00%0INVA260618P00022500
20.00 P00%0INVA260618P00020000
17.50 P00%0INVA260618P00017500
15.00 P00%0INVA260618P00015000
12.50 P00%0INVA260618P00012500
10.00 P00%0INVA260618P00010000
7.50 P00%0INVA260618P00007500
5.00 P00%0INVA260618P00005000
2.50 P00%0INVA260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC