Dark

Check out our API

INVA
Innoviva, Inc. Common Stock
stock NASDAQ

At Close

May 12, 2025 3:59:59 PM EDT

18.60USD+0.216%(+0.04)546,033

18.59Bid 18.61Ask 0.02Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-18.56)0

After-hours

May 12, 2025 4:00:30 PM EDT

18.61USD0.000%(0.00)2,229

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	9	2	3

INVA Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

INVA Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

INVA Dec 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

INVA Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			INVA251219C00035000
30.00 C	0.50	0%	2	1	12-13	INVA251219C00030000
25.00 C	0	0%	0			INVA251219C00025000
22.50 C	0.70	+40.00%	2	4	05-02	INVA251219C00022500
20.00 C	1.50	0.00%	1	4	05-06	INVA251219C00020000
17.50 C	3.72	-22.50%	1	1	12-04	INVA251219C00017500
15.00 C	0	0%	0			INVA251219C00015000
12.50 C	0	0%	0			INVA251219C00012500
10.00 C	0	0%	0			INVA251219C00010000
7.50 C	0	0%	0			INVA251219C00007500
5.00 C	0	0%	0			INVA251219C00005000
2.50 C	0	0%	0			INVA251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			INVA251219P00035000
30.00 P	0	0%	0			INVA251219P00030000
25.00 P	6.40	0%	1	1	11-19	INVA251219P00025000
22.50 P	0	0%	0			INVA251219P00022500
20.00 P	2.85	0%	2	1	04-25	INVA251219P00020000
17.50 P	1.75	-27.39%	2	1	01-17	INVA251219P00017500
15.00 P	0.85	0%	2	2	03-20	INVA251219P00015000
12.50 P	0	0%	0			INVA251219P00012500
10.00 P	0	0%	0			INVA251219P00010000
7.50 P	0	0%	0			INVA251219P00007500
5.00 P	0	0%	0			INVA251219P00005000
2.50 P	0	0%	0			INVA251219P00002500

Share