Dark

Check out our API

INVA
Innoviva, Inc. Common Stock
stock NASDAQ

Market Open

May 12, 2025 2:43:55 PM EDT

18.67USD+0.593%(+0.11)199,976

18.66Bid 18.68Ask 0.02Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-18.56)0

After-hours

May 9, 2025 4:00:30 PM EDT

18.56USD+0.027%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	2	0	1

INVA May 16, 2025 Exp. - Volume by Strike

Puts

Calls

INVA May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

INVA May 16, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

INVA May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			INVA250516C00035000
30.00 C	0	0%	0			INVA250516C00030000
25.00 C	0	0%	0			INVA250516C00025000
22.50 C	0.07	0%	1	1	03-24	INVA250516C00022500
20.00 C	0.40	0%	2	1	03-28	INVA250516C00020000
17.50 C	1.15	-17.86%	1	5	04-15	INVA250516C00017500
15.00 C	0	0%	0			INVA250516C00015000
12.50 C	0	0%	0			INVA250516C00012500
10.00 C	0	0%	0			INVA250516C00010000
7.50 C	0	0%	0			INVA250516C00007500
5.00 C	0	0%	0			INVA250516C00005000
2.50 C	0	0%	0			INVA250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			INVA250516P00035000
30.00 P	0	0%	0			INVA250516P00030000
25.00 P	0	0%	0			INVA250516P00025000
22.50 P	0	0%	0			INVA250516P00022500
20.00 P	0	0%	0			INVA250516P00020000
17.50 P	0.90	-14.29%	1	1	04-07	INVA250516P00017500
15.00 P	0	0%	0			INVA250516P00015000
12.50 P	0	0%	0			INVA250516P00012500
10.00 P	0	0%	0			INVA250516P00010000
7.50 P	0	0%	0			INVA250516P00007500
5.00 P	0	0%	0			INVA250516P00005000
2.50 P	0	0%	0			INVA250516P00002500

Share