Dark

Check out our Dark Pool Levels

INVA
Innoviva, Inc. Common Stock
stock NASDAQ

At Close

Oct 17, 2025 3:59:57 PM EDT

17.27USD+0.116%(+0.02)760,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 14, 2025 8:13:30 AM EDT

16.94USD-1.797%(-0.31)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

17.27USD0.000%(0.00)916

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	44	8	1

INVA Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

INVA Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

INVA Oct 17, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

INVA Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			INVA251017C00035000
30.00 C	0	0%	0			INVA251017C00030000
25.00 C	0	0%	0			INVA251017C00025000
22.50 C	0.11	-56.00%	1	21	09-10	INVA251017C00022500
20.00 C	0.25	-67.95%	1	13	09-22	INVA251017C00020000
17.50 C	0.20	-44.44%	1	10	10-16	INVA251017C00017500
15.00 C	0	0%	0			INVA251017C00015000
12.50 C	0	0%	0			INVA251017C00012500
10.00 C	0	0%	0			INVA251017C00010000
7.50 C	0	0%	0			INVA251017C00007500
5.00 C	0	0%	0			INVA251017C00005000
2.50 C	0	0%	0			INVA251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			INVA251017P00035000
30.00 P	0	0%	0			INVA251017P00030000
25.00 P	0	0%	0			INVA251017P00025000
22.50 P	0	0%	0			INVA251017P00022500
20.00 P	0	0%	0			INVA251017P00020000
17.50 P	0.55	+10.00%	2	8	10-13	INVA251017P00017500
15.00 P	0	0%	0			INVA251017P00015000
12.50 P	0.09	0%	1	1	08-20	INVA251017P00012500
10.00 P	0	0%	0			INVA251017P00010000
7.50 P	0	0%	0			INVA251017P00007500
5.00 P	0	0%	0			INVA251017P00005000
2.50 P	0	0%	0			INVA251017P00002500

Share