Dark

INDV
Indivior PLC
stock NASDAQ

At Close

Dec 16, 2025 3:59:56 PM EST

35.35USD+0.369%(+0.13)3,409,979

35.35Bid 35.39Ask 0.04Spread

Pre-market

Dec 16, 2025 8:30:30 AM EST

35.22USD0.000%(0.00)432

After-hours

Dec 16, 2025 4:00:30 PM EST

35.38USD+0.085%(+0.03)1,146,424

OverviewMax PainHistoricalExchangesShortsTrends

INDV Max Pain Summary

The max pain for INDV on December 19th, 2025 is $25.00.

INDV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	3,428	9	3	47	25.00	0.01	+41.40%
Jan 16, 2026	3,392	29	4	106	35.00	0.03	+1.00%
Feb 20, 2026	16,081	216	12	79	22.50	0.01	+57.11%
May 15, 2026	942	107	2	2	15.00	0.00	+135.67%
Dec 18, 2026	1,061	160	761	35	30.00	0.65	+17.83%
Totals	24,904 25,425 H	521	782 1,051 H	269		0.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .hj2M10{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hj2M10{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior PLCstock NASDAQ

INDV Max Pain Summary

INDV Option Chain Summary

INDV
Indivior PLC
stock NASDAQ