Dark

INDV
Indivior PLC
stock NASDAQ

At Close

Sep 15, 2025 3:59:57 PM EDT

23.19USD-0.065%(-0.02)1,436,001

23.20Bid 23.21Ask 0.01Spread

Pre-market

Sep 12, 2025 8:40:30 AM EDT

23.85USD+2.757%(+0.64)0

After-hours

Sep 15, 2025 4:11:30 PM EDT

23.19USD-0.022%(0.00)2,648

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
173	412	74	62

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			INDV250919C00040000
35.00 C	0	0%	0			INDV250919C00035000
30.00 C	0.04	0%	1	1	08-28	INDV250919C00030000
25.00 C	0.80	+31.15%	4	411	09-09	INDV250919C00025000
22.50 C	2.55	0.00%	6	131	09-05	INDV250919C00022500
20.00 C	3.90	-22.00%	1	21	09-11	INDV250919C00020000
17.50 C	5.40	+17.39%	1	20	08-13	INDV250919C00017500
15.00 C	0	0%	0			INDV250919C00015000
12.50 C	0	0%	0			INDV250919C00012500
10.00 C	15.04	+10.91%	1	1	09-02	INDV250919C00010000
7.50 C	0	0%	0			INDV250919C00007500
5.00 C	0	0%	0			INDV250919C00005000
2.50 C	0	0%	0			INDV250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	17.97	-7.61%	6	6	08-08	INDV250919P00040000
35.00 P	0	0%	0			INDV250919P00035000
30.00 P	5.59	0%	10	10	09-09	INDV250919P00030000
25.00 P	1.75	+38.89%	91	58	09-12	INDV250919P00025000
22.50 P	0.30	0.00%	5	54	09-11	INDV250919P00022500
20.00 P	0.15	-40.00%	2	7	08-25	INDV250919P00020000
17.50 P	0	0%	0			INDV250919P00017500
15.00 P	1.55	0%	1	1	07-23	INDV250919P00015000
12.50 P	0	0%	0			INDV250919P00012500
10.00 P	0	0%	0			INDV250919P00010000
7.50 P	0	0%	0			INDV250919P00007500
5.00 P	0	0%	0			INDV250919P00005000
2.50 P	0	0%	0			INDV250919P00002500

.dark-mode .rZFnfF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZFnfF{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior PLCstock NASDAQ