Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INDV
Indivior PLC
stock NASDAQ

At Close
May 8, 2025 3:59:53 PM EDT
10.98USD-4.399%(-0.50)780,731
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:17:30 AM EDT
11.45USD-0.261%(-0.03)100
After-hours
May 8, 2025 4:00:30 PM EDT
10.98USD+0.046%(+0.01)18,447
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28346244


INDV May 16, 2025 Exp. - Volume by Strike
Puts
Calls

INDV May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

INDV May 16, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


INDV May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0INDV250516C00025000
22.50 C00%0INDV250516C00022500
20.00 C00%0INDV250516C00020000
17.50 C00%0INDV250516C00017500
15.00 C0.10-80.00%49224602-21INDV250516C00015000
12.50 C0.45+28.57%110005-05INDV250516C00012500
10.00 C2.05-30.51%12405-01INDV250516C00010000
7.50 C2.55+15.91%3303-03INDV250516C00007500
5.00 C4.50-7.79%1103-10INDV250516C00005000
2.50 C00%0INDV250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0INDV250516P00025000
22.50 P00%0INDV250516P00022500
20.00 P00%0INDV250516P00020000
17.50 P00%0INDV250516P00017500
15.00 P00%0INDV250516P00015000
12.50 P3.52+8.64%2204-21INDV250516P00012500
10.00 P0.25-39.02%63504-29INDV250516P00010000
7.50 P0.08-94.29%2905-01INDV250516P00007500
5.00 P00%0INDV250516P00005000
2.50 P00%0INDV250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC