Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INDV
Indivior PLC
stock NASDAQ

At Close
Dec 16, 2025 3:59:56 PM EST
35.35USD+0.369%(+0.13)3,409,979
35.35Bid   35.39Ask   0.04Spread
Pre-market
Dec 16, 2025 8:30:30 AM EST
35.22USD0.000%(0.00)432
After-hours
Dec 16, 2025 4:00:30 PM EST
35.38USD+0.085%(+0.03)1,146,424
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Dec 18, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4289347


INDV Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

INDV Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

INDV Dec 19, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


INDV Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0INDV251219C00045000
44.00 C00%0INDV251219C00044000
43.00 C00%0INDV251219C00043000
42.00 C00%0INDV251219C00042000
41.00 C00%0INDV251219C00041000
40.00 C0.05-81.48%3912-10INDV251219C00040000
39.00 C00%0INDV251219C00039000
38.00 C00%0INDV251219C00038000
37.00 C00%0INDV251219C00037000
36.00 C00%0INDV251219C00036000
35.00 C1.44+5.88%12,82612-12INDV251219C00035000
34.00 C00%0INDV251219C00034000
33.00 C3.130%2212-10INDV251219C00033000
32.00 C4.14+8.38%1112-12INDV251219C00032000
31.00 C4.75-16.67%1112-11INDV251219C00031000
30.00 C5.90-0.34%52412-15INDV251219C00030000
29.00 C5.80+15.54%2112-04INDV251219C00029000
28.00 C00%0INDV251219C00028000
27.00 C00%0INDV251219C00027000
26.00 C00%0INDV251219C00026000
25.00 C8.85-4.32%657212-02INDV251219C00025000
22.50 C00%0INDV251219C00022500
20.00 C10.88+70.00%1111-07INDV251219C00020000
17.50 C00%0INDV251219C00017500
15.00 C00%0INDV251219C00015000
12.50 C00%0INDV251219C00012500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P7.700%2112-08INDV251219P00045000
44.00 P00%0INDV251219P00044000
43.00 P00%0INDV251219P00043000
42.00 P00%0INDV251219P00042000
41.00 P00%0INDV251219P00041000
40.00 P9.000%1111-04INDV251219P00040000
39.00 P00%0INDV251219P00039000
38.00 P00%0INDV251219P00038000
37.00 P1.400%1112-09INDV251219P00037000
36.00 P00%0INDV251219P00036000
35.00 P0.30-86.73%23912-08INDV251219P00035000
34.00 P00%0INDV251219P00034000
33.00 P00%0INDV251219P00033000
32.00 P00%0INDV251219P00032000
31.00 P00%0INDV251219P00031000
30.00 P0.33-50.75%14511-26INDV251219P00030000
29.00 P00%0INDV251219P00029000
28.00 P0.350%1111-21INDV251219P00028000
27.00 P00%0INDV251219P00027000
26.00 P00%0INDV251219P00026000
25.00 P2.800%1110-21INDV251219P00025000
22.50 P1.800%1110-21INDV251219P00022500
20.00 P00%0INDV251219P00020000
17.50 P00%0INDV251219P00017500
15.00 P00%0INDV251219P00015000
12.50 P00%0INDV251219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC