Dark

INDV
Indivior Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Feb 3, 2026 3:59:57 PM EST

35.46USD+1.314%(+0.46)1,358,691

30.14Bid 35.46Ask 5.32Spread

Pre-market

Jan 30, 2026 9:24:30 AM EST

35.45USD+1.286%(+0.45)0

After-hours

Feb 3, 2026 4:31:30 PM EST

35.17USD-0.815%(-0.29)21,586

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,355	1,053	5	171

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			INDV260220C00045000
44.00 C	0	0%	0			INDV260220C00044000
43.00 C	0	0%	0			INDV260220C00043000
42.00 C	0	0%	0			INDV260220C00042000
41.00 C	0	0%	0			INDV260220C00041000
40.00 C	0.40	-33.33%	1	837	01-20	INDV260220C00040000
39.00 C	0.40	-79.49%	2	197	01-21	INDV260220C00039000
38.00 C	0.64	-76.73%	1	3	02-02	INDV260220C00038000
37.00 C	0.76	0%	1	1	01-26	INDV260220C00037000
36.00 C	1.17	-22.00%	6	15	01-22	INDV260220C00036000
35.00 C	1.84	-12.38%	101	1,601	02-02	INDV260220C00035000
34.00 C	2.25	-8.16%	12	6	01-29	INDV260220C00034000
33.00 C	5.10	0%	67	63	12-17	INDV260220C00033000
32.00 C	0	0%	0			INDV260220C00032000
31.00 C	3.00	-22.08%	4	10	01-20	INDV260220C00031000
30.00 C	6.30	-29.21%	1	1,572	01-05	INDV260220C00030000
29.00 C	0	0%	0			INDV260220C00029000
28.00 C	0	0%	0			INDV260220C00028000
27.00 C	7.97	+17.90%	1	1	01-29	INDV260220C00027000
26.00 C	0	0%	0			INDV260220C00026000
25.00 C	11.03	+14.90%	2	7,354	12-19	INDV260220C00025000
22.50 C	13.00	+19.27%	1,002	5,719	12-05	INDV260220C00022500
20.00 C	5.40	+145.45%	1	3	08-14	INDV260220C00020000
17.50 C	8.80	+14.29%	2	4	10-24	INDV260220C00017500
15.00 C	20.94	+0.19%	10	20	01-02	INDV260220C00015000
12.50 C	12.66	+216.50%	3	2	08-25	INDV260220C00012500
10.00 C	0	0%	0			INDV260220C00010000
7.50 C	0	0%	0			INDV260220C00007500
5.00 C	0	0%	0			INDV260220C00005000
2.50 C	0	0%	0			INDV260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	8.30	0%	2	1	12-08	INDV260220P00045000
44.00 P	0	0%	0			INDV260220P00044000
43.00 P	0	0%	0			INDV260220P00043000
42.00 P	0	0%	0			INDV260220P00042000
41.00 P	0	0%	0			INDV260220P00041000
40.00 P	0	0%	0			INDV260220P00040000
39.00 P	0	0%	0			INDV260220P00039000
38.00 P	0	0%	0			INDV260220P00038000
37.00 P	0	0%	0			INDV260220P00037000
36.00 P	3.20	+30.08%	1	4	01-08	INDV260220P00036000
35.00 P	3.14	+31.38%	1	13	01-15	INDV260220P00035000
34.00 P	1.90	0%	1	1	12-30	INDV260220P00034000
33.00 P	2.45	+36.11%	1	74	01-13	INDV260220P00033000
32.00 P	1.90	+24.18%	1	8	01-16	INDV260220P00032000
31.00 P	1.81	-9.50%	2	3	01-23	INDV260220P00031000
30.00 P	1.61	+46.36%	3	37	01-23	INDV260220P00030000
29.00 P	0	0%	0			INDV260220P00029000
28.00 P	0.55	0%	20	10	12-08	INDV260220P00028000
27.00 P	1.13	0%	1	1	12-08	INDV260220P00027000
26.00 P	0	0%	0			INDV260220P00026000
25.00 P	0.30	-69.07%	3	6	12-02	INDV260220P00025000
22.50 P	3.87	0%	1	1	08-11	INDV260220P00022500
20.00 P	0.38	-85.50%	1	1	11-13	INDV260220P00020000
17.50 P	0	0%	0			INDV260220P00017500
15.00 P	2.61	-28.88%	10	10	07-28	INDV260220P00015000
12.50 P	1.90	0%	2	2	07-11	INDV260220P00012500
10.00 P	0	0%	0			INDV260220P00010000
7.50 P	0.65	0%	4	4	07-15	INDV260220P00007500
5.00 P	0	0%	0			INDV260220P00005000
2.50 P	0	0%	0			INDV260220P00002500

.dark-mode .HyTFqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HyTFqP{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior Pharmaceuticals, Inc. Common Stockstock NASDAQ