Dark

INDV
Indivior Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Mar 26, 2026 3:59:51 PM EDT

29.94USD-1.057%(-0.32)2,112,434

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 27, 2026 9:08:30 AM EDT

29.60USD-1.169%(-0.35)899

After-hours

Mar 26, 2026 4:00:30 PM EDT

29.95USD+0.033%(+0.01)14,899

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	112	9	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			INDV260417C00045000
43 C	0.85	-29.17%	1	2	02-20	INDV260417C00043000
42 C	0	0%	0			INDV260417C00042000
41 C	0	0%	0			INDV260417C00041000
40 C	1.50	-16.67%	1	2	02-20	INDV260417C00040000
39 C	0	0%	0			INDV260417C00039000
38 C	0	0%	0			INDV260417C00038000
37 C	0	0%	0			INDV260417C00037000
36 C	1.90	+5.56%	1	3	03-11	INDV260417C00036000
35 C	0.20	0%	16	16	03-23	INDV260417C00035000
34 C	0.90	-44.79%	1	7	03-12	INDV260417C00034000
33 C	0	0%	0			INDV260417C00033000
32 C	0.83	-17.00%	6	81	03-24	INDV260417C00032000
31 C	0	0%	0			INDV260417C00031000
30 C	1.75	0%	1	1	03-23	INDV260417C00030000
29 C	0	0%	0			INDV260417C00029000
28 C	0	0%	0			INDV260417C00028000
27 C	0	0%	0			INDV260417C00027000
26 C	0	0%	0			INDV260417C00026000
25 C	0	0%	0			INDV260417C00025000
24 C	0	0%	0			INDV260417C00024000
23 C	0	0%	0			INDV260417C00023000
22 C	0	0%	0			INDV260417C00022000
20 C	0	0%	0			INDV260417C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			INDV260417P00045000
43 P	0	0%	0			INDV260417P00043000
42 P	0	0%	0			INDV260417P00042000
41 P	0	0%	0			INDV260417P00041000
40 P	0	0%	0			INDV260417P00040000
39 P	0	0%	0			INDV260417P00039000
38 P	0	0%	0			INDV260417P00038000
37 P	4.80	0%	1	1	02-19	INDV260417P00037000
36 P	0	0%	0			INDV260417P00036000
35 P	0	0%	0			INDV260417P00035000
34 P	0	0%	0			INDV260417P00034000
33 P	3.73	+55.42%	1	2	03-23	INDV260417P00033000
32 P	0	0%	0			INDV260417P00032000
31 P	0	0%	0			INDV260417P00031000
30 P	2.01	+29.68%	5	6	03-20	INDV260417P00030000
29 P	1.05	0%	4	4	03-13	INDV260417P00029000
28 P	0	0%	0			INDV260417P00028000
27 P	1.05	+75.00%	1	3	03-24	INDV260417P00027000
26 P	0.40	-57.89%	1	3	03-25	INDV260417P00026000
25 P	0.35	0%	1	1	03-18	INDV260417P00025000
24 P	0	0%	0			INDV260417P00024000
23 P	0	0%	0			INDV260417P00023000
22 P	0	0%	0			INDV260417P00022000
20 P	0	0%	0			INDV260417P00020000

.dark-mode .Px4sh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Px4sh4{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior Pharmaceuticals, Inc. Common Stockstock NASDAQ