Dark

IEI
iShares 3-7 Year Treasury Bond ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:23:08 PM EDT

116.29USD-0.270%(-0.32)476,530

116.29Bid 116.30Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

116.49USD-0.103%(-0.12)6,805

After-hours

Aug 5, 2026 4:53:30 PM EDT

116.62USD+0.009%(+0.01)0

OverviewMax PainHistoricalExchangesShortsTrends

IEI Max Pain Summary

The max pain for IEI on August 21st, 2026 is $116.00.

IEI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	77	108	9	134	116.00	0.77	+0.25%
Sep 18, 2026	31	100	1	33	116.00	0.26	+0.25%
Oct 16, 2026	66	6,286	15,081	10,071	120.00	3.96	-3.09%
Jan 15, 2027	67	68	10,005	10	117.00	74.19	-0.61%
Totals	241 6,803 H	6,562	25,096 35,344 H	10,248		5.20

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia