Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IEI
iShares 3-7 Year Treasury Bond ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 3:13:00 PM EDT
116.32USD-0.244%(-0.29)536,028
116.32Bid   116.33Ask   0.01Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
116.49USD-0.103%(-0.12)6,805
After-hours
Aug 5, 2026 4:53:30 PM EDT
116.62USD+0.009%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
676810,00510


IEI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IEI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IEI Jan 15, 2027 Exp. - Max Pain @ $117.00

Puts
Calls


IEI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
132 C00%0IEI270115C00132000
131 C00%0IEI270115C00131000
130 C00%0IEI270115C00130000
129 C00%0IEI270115C00129000
128 C00%0IEI270115C00128000
127 C00%0IEI270115C00127000
126 C00%0IEI270115C00126000
125 C00%0IEI270115C00125000
124 C00%0IEI270115C00124000
123 C0.100%1107-10IEI270115C00123000
122 C00%0IEI270115C00122000
121 C00%0IEI270115C00121000
120 C0.33-52.86%1207-28IEI270115C00120000
119 C0.49-15.52%212407-30IEI270115C00119000
118 C1.350.00%1406-30IEI270115C00118000
117 C1.34-0.74%73707-20IEI270115C00117000
116 C2.03-7.31%16007-20IEI270115C00116000
115 C00%0IEI270115C00115000
114 C00%0IEI270115C00114000
113 C00%0IEI270115C00113000
112 C6.02+0.33%1206-11IEI270115C00112000
111 C00%0IEI270115C00111000
110 C00%0IEI270115C00110000
109 C00%0IEI270115C00109000
108 C00%0IEI270115C00108000
107 C00%0IEI270115C00107000
106 C00%0IEI270115C00106000
105 C00%0IEI270115C00105000
104 C13.400%12507-15IEI270115C00104000
Puts
StrikePriceChangeVolOILastContract Name
132 P00%0IEI270115P00132000
131 P00%0IEI270115P00131000
130 P00%0IEI270115P00130000
129 P00%0IEI270115P00129000
128 P00%0IEI270115P00128000
127 P00%0IEI270115P00127000
126 P00%0IEI270115P00126000
125 P00%0IEI270115P00125000
124 P00%0IEI270115P00124000
123 P00%0IEI270115P00123000
122 P00%0IEI270115P00122000
121 P00%0IEI270115P00121000
120 P00%0IEI270115P00120000
119 P00%0IEI270115P00119000
118 P00%0IEI270115P00118000
117 P1.40+15.70%10,00410,00507-13IEI270115P00117000
116 P0.88-23.48%1307-28IEI270115P00116000
115 P00%0IEI270115P00115000
114 P0.330%5507-16IEI270115P00114000
113 P00%0IEI270115P00113000
112 P00%0IEI270115P00112000
111 P0.13+30.00%1207-21IEI270115P00111000
110 P00%0IEI270115P00110000
109 P00%0IEI270115P00109000
108 P00%0IEI270115P00108000
107 P00%0IEI270115P00107000
106 P00%0IEI270115P00106000
105 P00%0IEI270115P00105000
104 P00%0IEI270115P00104000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC