IEI
iShares 3-7 Year Treasury Bond ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:12:58 AM EDT
113.07USD-0.088%(-0.10)570,963
113.06Bid113.08Ask0.02SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
113.17USD0.000%(0.00)
IEI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 113.16 | 113.25 | 113.07 | 113.07 | -0.088% | 570,963 | 0.000% | |
| 2026-10-02 | 113.62 | 113.64 | 113.09 | 113.17 | -0.203% | 6,305,722 | -0.088% | |
| 2026-10-01 | 112.98 | 113.58 | 112.88 | 113.40 | -0.035% | 5,766,229 | -0.291% | |
| 2026-09-30 | 113.65 | 113.66 | 113.32 | 113.44 | -0.044% | 7,309,518 | -0.326% | |
| 2026-09-29 | 113.41 | 113.52 | 113.25 | 113.49 | +0.044% | 6,085,857 | -0.370% | |
| 2026-09-28 | 113.44 | 113.59 | 113.27 | 113.44 | -0.325% | 5,127,445 | -0.326% | |
| 2026-09-25 | 113.61 | 113.85 | 113.46 | 113.81 | +0.317% | 2,921,997 | -0.650% | |
| 2026-09-24 | 113.85 | 113.87 | 113.45 | 113.45 | -0.220% | 3,118,784 | -0.335% | |
| 2026-09-23 | 114.31 | 114.33 | 113.52 | 113.70 | -0.677% | 3,354,016 | -0.554% | |
| 2026-09-22 | 114.50 | 114.55 | 114.33 | 114.47 | +0.013% | 2,941,042 | -1.227% | |
| 2026-09-21 | 114.47 | 114.50 | 114.38 | 114.46 | +0.193% | 2,151,934 | -1.214% | |
| 2026-09-18 | 114.33 | 114.35 | 114.23 | 114.24 | -0.323% | 1,160,671 | -1.024% | |
| 2026-09-17 | 114.59 | 114.62 | 114.50 | 114.61 | +0.341% | 2,630,080 | -1.344% | |
| 2026-09-16 | 114.54 | 114.76 | 114.21 | 114.22 | -0.131% | 2,189,873 | -1.007% | |
| 2026-09-15 | 114.41 | 114.48 | 114.34 | 114.37 | -0.070% | 2,313,247 | -1.137% | |
| 2026-09-14 | 114.47 | 114.73 | 114.33 | 114.45 | -0.087% | 2,215,819 | -1.206% | |
| 2026-09-11 | 114.83 | 114.89 | 114.52 | 114.55 | -0.174% | 1,657,178 | -1.292% | |
| 2026-09-10 | 114.96 | 114.98 | 114.71 | 114.75 | -0.537% | 1,617,241 | -1.464% | |
| 2026-09-09 | 115.51 | 115.56 | 115.33 | 115.37 | -0.173% | 1,272,902 | -1.994% | |
| 2026-09-08 | 115.67 | 115.68 | 115.50 | 115.57 | -0.078% | 2,062,381 | -2.163% | |
| 2026-09-04 | 115.67 | 115.76 | 115.63 | 115.66 | -0.043% | 865,493 | -2.239% | |
| 2026-09-03 | 115.87 | 115.87 | 115.70 | 115.71 | +0.069% | 1,244,878 | -2.282% | |
| 2026-09-02 | 115.59 | 115.63 | 115.50 | 115.63 | +0.087% | 1,309,884 | -2.214% | |
| 2026-09-01 | 115.62 | 115.76 | 115.50 | 115.53 | -0.551% | 2,923,059 | -2.129% | |
| 2026-08-31 | 116.17 | 116.19 | 116.09 | 116.17 | -0.017% | 856,987 | -2.669% | |
| 2026-08-28 | 116.61 | 116.75 | 116.18 | 116.19 | -0.352% | 1,349,969 | -2.685% | |
| 2026-08-27 | 116.70 | 116.74 | 116.57 | 116.60 | -0.086% | 831,623 | -3.027% | |
| 2026-08-26 | 116.70 | 116.72 | 116.61 | 116.70 | -0.137% | 1,242,402 | -3.111% | |
| 2026-08-25 | 116.71 | 116.87 | 116.69 | 116.86 | +0.309% | 1,659,640 | -3.243% | |
| 2026-08-24 | 116.44 | 116.56 | 116.44 | 116.50 | +0.077% | 596,085 | -2.944% | |
| 2026-08-21 | 116.52 | 116.52 | 116.36 | 116.41 | -0.120% | 912,013 | -2.869% | |
| 2026-08-20 | 116.50 | 116.61 | 116.46 | 116.55 | -0.171% | 1,497,063 | -2.986% | |
| 2026-08-19 | 116.78 | 116.78 | 116.55 | 116.75 | +0.146% | 903,277 | -3.152% | |
| 2026-08-18 | 116.46 | 116.62 | 116.42 | 116.58 | +0.051% | 1,151,796 | -3.011% | |
| 2026-08-17 | 116.57 | 116.64 | 116.50 | 116.52 | -0.060% | 1,156,370 | -2.961% | |
| 2026-08-14 | 116.81 | 116.83 | 116.56 | 116.59 | -0.154% | 751,357 | -3.019% | |
| 2026-08-13 | 116.77 | 116.91 | 116.73 | 116.77 | +0.266% | 1,032,644 | -3.169% | |
| 2026-08-12 | 116.61 | 116.63 | 116.44 | 116.46 | +0.095% | 815,041 | -2.911% | |
| 2026-08-11 | 116.42 | 116.47 | 116.33 | 116.35 | +0.086% | 1,246,677 | -2.819% | |
| 2026-08-10 | 116.38 | 116.40 | 116.25 | 116.25 | -0.257% | 735,071 | -2.735% | |
| 2026-08-07 | 116.65 | 116.67 | 116.47 | 116.55 | +0.189% | 1,065,016 | -2.986% | |
| 2026-08-06 | 116.49 | 116.50 | 116.28 | 116.33 | -0.240% | 1,242,272 | -2.802% | |
| 2026-08-05 | 116.50 | 116.64 | 116.45 | 116.61 | +0.043% | 2,697,811 | -3.036% | |
| 2026-08-04 | 116.52 | 116.60 | 116.47 | 116.56 | +0.293% | 1,533,458 | -2.994% | |
| 2026-08-03 | 116.21 | 116.25 | 116.13 | 116.22 | -0.223% | 2,604,672 | -2.710% | |
| 2026-07-31 | 116.44 | 116.48 | 116.29 | 116.48 | -0.137% | 1,304,151 | -2.928% | |
| 2026-07-30 | 116.68 | 116.74 | 116.57 | 116.64 | +0.060% | 822,936 | -3.061% | |
| 2026-07-29 | 116.57 | 116.79 | 116.41 | 116.57 | -0.094% | 1,833,106 | -3.002% | |
| 2026-07-28 | 116.59 | 116.80 | 116.58 | 116.68 | +0.189% | 988,754 | -3.094% | |
| 2026-07-27 | 116.42 | 116.55 | 116.39 | 116.46 | +0.112% | 734,463 | -2.911% | |
| 2026-07-24 | 116.28 | 116.46 | 116.25 | 116.33 | +0.146% | 4,019,857 | -2.802% | |
| 2026-07-23 | 116.14 | 116.20 | 116.07 | 116.16 | -0.172% | 859,062 | -2.660% | |
| 2026-07-22 | 116.54 | 116.54 | 116.35 | 116.36 | -0.163% | 835,761 | -2.827% | |
| 2026-07-21 | 116.66 | 116.66 | 116.52 | 116.55 | -0.180% | 705,165 | -2.986% | |
| 2026-07-20 | 116.89 | 116.91 | 116.67 | 116.76 | -0.188% | 1,202,728 | -3.160% | |
| 2026-07-17 | 117.13 | 117.23 | 116.96 | 116.98 | +0.026% | 984,796 | -3.342% | |
| 2026-07-16 | 116.85 | 116.95 | 116.81 | 116.95 | -0.026% | 794,096 | -3.318% | |
| 2026-07-15 | 116.86 | 117.06 | 116.86 | 116.98 | +0.206% | 2,224,364 | -3.342% | |
| 2026-07-14 | 116.79 | 116.91 | 116.64 | 116.74 | +0.249% | 1,197,099 | -3.144% | |
| 2026-07-13 | 116.66 | 116.67 | 116.43 | 116.45 | -0.274% | 1,419,926 | -2.903% | |
| 2026-07-10 | 116.84 | 116.89 | 116.72 | 116.77 | -0.060% | 1,345,955 | -3.169% | |
| 2026-07-09 | 116.76 | 116.95 | 116.75 | 116.84 | +0.137% | 935,561 | -3.227% | |
| 2026-07-08 | 116.67 | 116.71 | 116.53 | 116.68 | -0.137% | 1,038,456 | -3.094% | |
| 2026-07-07 | 117.05 | 117.06 | 116.81 | 116.84 | -0.307% | 983,431 | -3.227% | |
| 2026-07-06 | 117.13 | 117.20 | 117.06 | 117.20 | +0.077% | 900,791 | -3.524% | |
| 2026-07-02 | 117.07 | 117.19 | 117.00 | 117.11 | +0.137% | 957,367 | -3.450% | |
| 2026-07-01 | 117.01 | 117.11 | 116.93 | 116.95 | -0.426% | 1,091,575 | -3.318% | |
| 2026-06-30 | 117.66 | 117.67 | 117.44 | 117.45 | -0.280% | 1,442,116 | -3.729% | |
| 2026-06-29 | 117.75 | 117.80 | 117.68 | 117.78 | -0.025% | 1,226,654 | -3.999% | |
| 2026-06-26 | 117.67 | 117.85 | 117.67 | 117.81 | +0.204% | 896,473 | -4.023% | |
| 2026-06-25 | 117.63 | 117.73 | 117.55 | 117.57 | +0.085% | 537,645 | -3.828% | |
| 2026-06-24 | 117.34 | 117.52 | 117.34 | 117.47 | +0.342% | 1,666,236 | -3.746% | |
| 2026-06-23 | 117.10 | 117.16 | 117.03 | 117.07 | +0.128% | 1,738,531 | -3.417% | |
| 2026-06-22 | 117.00 | 117.03 | 116.90 | 116.92 | -0.230% | 1,151,535 | -3.293% | |
| 2026-06-18 | 117.21 | 117.38 | 117.17 | 117.19 | +0.248% | 1,501,638 | -3.516% | |
| 2026-06-17 | 117.48 | 117.50 | 116.88 | 116.90 | -0.502% | 1,675,171 | -3.276% | |
| 2026-06-16 | 117.39 | 117.58 | 117.37 | 117.49 | +0.128% | 726,044 | -3.762% | |
| 2026-06-15 | 117.43 | 117.49 | 117.31 | 117.34 | +0.111% | 621,006 | -3.639% | |
| 2026-06-12 | 117.21 | 117.30 | 117.10 | 117.21 | -0.119% | 1,312,890 | -3.532% | |
| 2026-06-11 | 116.91 | 117.38 | 116.86 | 117.35 | +0.428% | 1,738,018 | -3.647% | |
| 2026-06-10 | 116.96 | 116.99 | 116.78 | 116.85 | -0.034% | 848,784 | -3.235% | |
| 2026-06-09 | 116.85 | 116.97 | 116.78 | 116.89 | +0.154% | 1,240,125 | -3.268% | |
| 2026-06-08 | 116.89 | 116.92 | 116.70 | 116.71 | -0.017% | 1,533,971 | -3.119% | |
| 2026-06-05 | 116.81 | 116.84 | 116.67 | 116.73 | -0.384% | 1,864,867 | -3.135% | |
| 2026-06-04 | 117.26 | 117.31 | 117.16 | 117.18 | +0.094% | 783,546 | -3.507% | |
| 2026-06-03 | 117.03 | 117.13 | 116.97 | 117.07 | -0.128% | 841,063 | -3.417% | |
| 2026-06-02 | 117.30 | 117.31 | 117.17 | 117.22 | -0.009% | 1,070,782 | -3.540% | |
| 2026-06-01 | 117.02 | 117.24 | 116.93 | 117.23 | -0.433% | 996,978 | -3.549% | |
| 2026-05-29 | 117.72 | 117.82 | 117.65 | 117.74 | +0.111% | 1,319,873 | -3.966% | |
| 2026-05-28 | 117.49 | 117.74 | 117.44 | 117.61 | +0.111% | 1,260,269 | -3.860% | |
| 2026-05-27 | 117.48 | 117.59 | 117.45 | 117.48 | +0.034% | 1,107,363 | -3.754% | |
| 2026-05-26 | 117.45 | 117.47 | 117.30 | 117.44 | +0.256% | 1,136,870 | -3.721% | |
| 2026-05-22 | 117.25 | 117.28 | 116.94 | 117.14 | -0.017% | 1,577,134 | -3.474% | |
| 2026-05-21 | 116.91 | 117.19 | 116.79 | 117.16 | +0.017% | 2,286,174 | -3.491% | |
| 2026-05-20 | 116.71 | 117.22 | 116.70 | 117.14 | +0.403% | 2,614,927 | -3.474% | |
| 2026-05-19 | 116.71 | 116.79 | 116.51 | 116.67 | -0.231% | 1,323,779 | -3.086% | |
| 2026-05-18 | 117.05 | 117.15 | 116.82 | 116.94 | -0.009% | 2,870,725 | -3.309% | |
| 2026-05-15 | 117.08 | 117.10 | 116.91 | 116.95 | -0.434% | 1,246,266 | -3.318% | |
| 2026-05-14 | 117.72 | 117.74 | 117.45 | 117.46 | -0.102% | 623,568 | -3.737% | |
| 2026-05-13 | 117.51 | 117.60 | 117.39 | 117.58 | +0.043% | 1,337,959 | -3.836% | |
| 2026-05-12 | 117.60 | 117.60 | 117.52 | 117.53 | -0.229% | 800,222 | -3.795% | |
| 2026-05-11 | 117.97 | 117.99 | 117.77 | 117.80 | -0.212% | 733,465 | -4.015% | |
| 2026-05-08 | 118.13 | 118.16 | 118.03 | 118.05 | +0.153% | 703,884 | -4.219% | |
| 2026-05-07 | 118.27 | 118.27 | 117.82 | 117.87 | -0.161% | 1,096,697 | -4.072% | |
| 2026-05-06 | 118.04 | 118.12 | 118.00 | 118.06 | +0.306% | 903,315 | -4.227% | |
| 2026-05-05 | 117.72 | 117.81 | 117.68 | 117.70 | +0.051% | 833,475 | -3.934% | |
| 2026-05-04 | 117.77 | 117.78 | 117.45 | 117.64 | -0.229% | 1,098,877 | -3.885% | |
| 2026-05-01 | 117.88 | 118.15 | 117.83 | 117.91 | -0.271% | 961,708 | -4.105% | |
| 2026-04-30 | 118.26 | 118.30 | 118.16 | 118.23 | +0.161% | 870,970 | -4.364% | |
| 2026-04-29 | 118.24 | 118.24 | 117.92 | 118.04 | -0.338% | 1,044,931 | -4.210% | |
| 2026-04-28 | 118.42 | 118.47 | 118.36 | 118.44 | -0.110% | 1,552,059 | -4.534% | |
| 2026-04-27 | 118.60 | 118.67 | 118.50 | 118.57 | -0.101% | 591,904 | -4.639% | |
| 2026-04-24 | 118.45 | 118.73 | 118.39 | 118.69 | +0.169% | 793,667 | -4.735% | |
| 2026-04-23 | 118.65 | 118.69 | 118.34 | 118.49 | -0.118% | 1,117,407 | -4.574% | |
| 2026-04-22 | 118.74 | 118.76 | 118.60 | 118.63 | +0.084% | 649,683 | -4.687% | |
| 2026-04-21 | 118.77 | 118.81 | 118.53 | 118.53 | -0.328% | 1,192,762 | -4.606% | |
| 2026-04-20 | 118.98 | 119.00 | 118.84 | 118.92 | -0.084% | 888,545 | -4.919% | |
| 2026-04-17 | 118.97 | 119.12 | 118.93 | 119.02 | +0.380% | 1,213,677 | -4.999% | |
| 2026-04-16 | 118.74 | 118.75 | 118.56 | 118.57 | -0.084% | 1,156,250 | -4.639% | |
| 2026-04-15 | 118.75 | 118.75 | 118.59 | 118.67 | -0.126% | 852,549 | -4.719% | |
| 2026-04-14 | 118.55 | 118.82 | 118.50 | 118.82 | +0.211% | 1,087,598 | -4.839% | |
| 2026-04-13 | 118.41 | 118.58 | 118.33 | 118.57 | +0.127% | 1,210,904 | -4.639% | |
| 2026-04-10 | 118.52 | 118.54 | 118.37 | 118.42 | -0.076% | 1,129,473 | -4.518% | |
| 2026-04-09 | 118.46 | 118.68 | 118.35 | 118.51 | +0.017% | 884,366 | -4.590% | |
| 2026-04-08 | 118.70 | 118.71 | 118.42 | 118.49 | +0.169% | 2,302,100 | -4.574% | |
| 2026-04-07 | 118.13 | 118.36 | 117.92 | 118.29 | +0.186% | 1,551,242 | -4.413% | |
| 2026-04-06 | 118.07 | 118.20 | 118.00 | 118.07 | -0.186% | 1,499,823 | -4.235% | |
| 2026-04-02 | 118.17 | 118.43 | 118.16 | 118.29 | +0.127% | 2,805,836 | -4.413% | |
| 2026-04-01 | 118.19 | 118.34 | 118.13 | 118.14 | -0.388% | 3,196,178 | -4.292% | |
| 2026-03-31 | 118.69 | 118.80 | 118.55 | 118.60 | +0.144% | 3,898,637 | -4.663% | |
| 2026-03-30 | 118.37 | 118.53 | 118.33 | 118.43 | +0.398% | 4,371,367 | -4.526% | |
| 2026-03-27 | 117.66 | 118.01 | 117.65 | 117.96 | +0.187% | 3,357,220 | -4.145% | |
| 2026-03-26 | 118.09 | 118.18 | 117.71 | 117.74 | -0.541% | 2,778,064 | -3.966% | |
| 2026-03-25 | 118.35 | 118.44 | 118.22 | 118.38 | +0.314% | 3,282,374 | -4.486% | |
| 2026-03-24 | 118.00 | 118.22 | 117.83 | 118.01 | -0.296% | 4,736,402 | -4.186% | |
| 2026-03-23 | 118.15 | 118.54 | 118.08 | 118.36 | +0.237% | 7,691,097 | -4.469% | |
| 2026-03-20 | 118.32 | 118.33 | 117.98 | 118.08 | -0.539% | 5,391,626 | -4.243% | |
| 2026-03-19 | 118.44 | 118.83 | 118.41 | 118.72 | -0.025% | 4,893,754 | -4.759% | |
| 2026-03-18 | 119.05 | 119.11 | 118.75 | 118.75 | -0.352% | 2,901,563 | -4.783% | |
| 2026-03-17 | 119.19 | 119.28 | 119.17 | 119.17 | +0.067% | 2,191,076 | -5.119% | |
| 2026-03-16 | 119.05 | 119.11 | 118.94 | 119.09 | +0.286% | 3,122,232 | -5.055% | |
| 2026-03-13 | 118.92 | 118.98 | 118.69 | 118.75 | +0.025% | 3,052,625 | -4.783% | |
| 2026-03-12 | 118.95 | 119.03 | 118.62 | 118.72 | -0.319% | 3,384,549 | -4.759% | |
| 2026-03-11 | 119.27 | 119.31 | 119.07 | 119.10 | -0.235% | 2,388,345 | -5.063% | |
| 2026-03-10 | 119.60 | 119.65 | 119.36 | 119.38 | -0.184% | 1,692,073 | -5.286% | |
| 2026-03-09 | 119.33 | 119.64 | 119.22 | 119.60 | +0.159% | 3,441,549 | -5.460% | |
| 2026-03-06 | 119.19 | 119.64 | 119.19 | 119.41 | +0.008% | 3,297,513 | -5.309% | |
| 2026-03-05 | 119.34 | 119.45 | 119.28 | 119.40 | -0.167% | 2,221,121 | -5.302% | |
| 2026-03-04 | 119.79 | 119.80 | 119.60 | 119.60 | -0.184% | 3,830,694 | -5.460% | |
| 2026-03-03 | 119.52 | 119.91 | 119.48 | 119.82 | -0.050% | 3,769,982 | -5.633% | |
| 2026-03-02 | 120.14 | 120.14 | 119.77 | 119.88 | -0.696% | 2,836,835 | -5.681% | |
| 2026-02-27 | 120.65 | 120.78 | 120.61 | 120.72 | +0.282% | 2,285,128 | -6.337% | |
| 2026-02-26 | 120.24 | 120.40 | 120.23 | 120.38 | +0.175% | 1,630,846 | -6.072% | |
| 2026-02-25 | 120.16 | 120.25 | 120.14 | 120.17 | -0.083% | 1,843,197 | -5.908% | |
| 2026-02-24 | 120.30 | 120.33 | 120.20 | 120.27 | -0.050% | 1,794,726 | -5.987% | |
| 2026-02-23 | 120.09 | 120.39 | 120.08 | 120.33 | +0.258% | 1,350,121 | -6.033% | |
| 2026-02-20 | 120.02 | 120.03 | 119.86 | 120.02 | +0.050% | 1,827,003 | -5.791% | |
| 2026-02-19 | 119.91 | 120.04 | 119.89 | 119.96 | +0.033% | 1,298,006 | -5.744% | |
| 2026-02-18 | 119.94 | 119.98 | 119.91 | 119.92 | -0.133% | 1,253,205 | -5.712% | |
| 2026-02-17 | 120.13 | 120.17 | 120.04 | 120.08 | -0.050% | 1,251,800 | -5.838% | |
| 2026-02-13 | 120.08 | 120.17 | 120.05 | 120.14 | +0.267% | 2,135,600 | -5.885% | |
| 2026-02-12 | 119.48 | 119.83 | 119.47 | 119.82 | +0.352% | 3,276,482 | -5.633% | |
| 2026-02-11 | 119.34 | 119.53 | 119.31 | 119.40 | -0.201% | 2,181,287 | -5.302% | |
| 2026-02-10 | 119.59 | 119.67 | 119.57 | 119.64 | +0.218% | 1,261,239 | -5.491% | |
| 2026-02-09 | 119.34 | 119.39 | 119.28 | 119.38 | +0.059% | 1,105,973 | -5.286% | |
| 2026-02-06 | 119.41 | 119.42 | 119.22 | 119.31 | -0.042% | 3,290,191 | -5.230% | |
| 2026-02-05 | 119.15 | 119.39 | 119.08 | 119.36 | +0.421% | 2,219,785 | -5.270% | |
| 2026-02-04 | 118.79 | 118.95 | 118.77 | 118.86 | 0.000% | 1,305,030 | -4.871% | |
| 2026-02-03 | 118.73 | 118.89 | 118.73 | 118.86 | +0.034% | 1,216,062 | -4.871% | |
| 2026-02-02 | 119.00 | 119.00 | 118.80 | 118.82 | -0.444% | 2,058,229 | -4.839% | |
| 2026-01-30 | 119.33 | 119.41 | 119.29 | 119.35 | +0.067% | 1,901,831 | -5.262% | |
| 2026-01-29 | 119.13 | 119.34 | 119.13 | 119.27 | +0.109% | 1,516,357 | -5.198% | |
| 2026-01-28 | 119.18 | 119.19 | 119.02 | 119.14 | -0.042% | 1,191,279 | -5.095% | |
| 2026-01-27 | 119.16 | 119.28 | 119.16 | 119.19 | +0.008% | 1,476,443 | -5.135% | |
| 2026-01-26 | 119.18 | 119.23 | 119.14 | 119.18 | +0.067% | 1,008,557 | -5.127% | |
| 2026-01-23 | 119.00 | 119.11 | 118.97 | 119.10 | +0.092% | 1,128,231 | -5.063% | |
| 2026-01-22 | 118.96 | 119.01 | 118.89 | 118.99 | -0.059% | 1,289,278 | -4.975% | |
| 2026-01-21 | 119.00 | 119.06 | 118.92 | 119.06 | +0.118% | 2,373,854 | -5.031% | |
| 2026-01-20 | 118.95 | 119.03 | 118.89 | 118.92 | -0.134% | 1,244,291 | -4.919% | |
| 2026-01-16 | 119.27 | 119.29 | 119.04 | 119.08 | -0.176% | 1,763,549 | -5.047% | |
| 2026-01-15 | 119.46 | 119.47 | 119.28 | 119.29 | -0.192% | 2,037,399 | -5.214% | |
| 2026-01-14 | 119.45 | 119.60 | 119.44 | 119.52 | +0.092% | 1,081,914 | -5.397% | |
| 2026-01-13 | 119.41 | 119.45 | 119.32 | 119.41 | +0.109% | 1,517,259 | -5.309% | |
| 2026-01-12 | 119.26 | 119.36 | 119.24 | 119.28 | -0.042% | 1,218,479 | -5.206% | |
| 2026-01-09 | 119.36 | 119.45 | 119.27 | 119.33 | -0.034% | 1,817,832 | -5.246% | |
| 2026-01-08 | 119.39 | 119.45 | 119.36 | 119.37 | -0.167% | 1,289,750 | -5.278% | |
| 2026-01-07 | 119.63 | 119.64 | 119.48 | 119.57 | +0.050% | 1,986,040 | -5.436% | |
| 2026-01-06 | 119.46 | 119.52 | 119.35 | 119.51 | -0.008% | 2,073,192 | -5.389% | |
| 2026-01-05 | 119.43 | 119.54 | 119.39 | 119.52 | +0.168% | 3,154,441 | -5.397% | |
| 2026-01-02 | 119.43 | 119.44 | 119.28 | 119.32 | -0.025% | 1,200,318 | -5.238% | |
| 2025-12-31 | 119.44 | 119.54 | 119.32 | 119.35 | -0.176% | 1,214,741 | -5.262% | |
| 2025-12-30 | 119.52 | 119.61 | 119.49 | 119.56 | -0.025% | 1,369,385 | -5.428% | |
| 2025-12-29 | 119.53 | 119.59 | 119.50 | 119.59 | +0.109% | 1,331,091 | -5.452% | |
| 2025-12-26 | 119.47 | 119.48 | 119.37 | 119.46 | +0.126% | 1,381,609 | -5.349% | |
| 2025-12-24 | 119.22 | 119.33 | 119.18 | 119.31 | +0.151% | 648,703 | -5.230% | |
| 2025-12-23 | 119.04 | 119.17 | 119.00 | 119.13 | -0.092% | 1,340,057 | -5.087% | |
| 2025-12-22 | 119.27 | 119.28 | 119.19 | 119.24 | -0.084% | 1,116,042 | -5.174% | |
| 2025-12-19 | 119.37 | 119.43 | 119.31 | 119.34 | -0.426% | 1,364,087 | -5.254% | |
| 2025-12-18 | 119.87 | 119.91 | 119.72 | 119.85 | +0.163% | 1,567,636 | -5.657% | |
| 2025-12-17 | 119.57 | 119.67 | 119.56 | 119.66 | -0.004% | 2,978,436 | -5.503% | |
| 2025-12-16 | 119.46 | 119.69 | 119.45 | 119.66 | +0.176% | 1,768,932 | -5.507% | |
| 2025-12-15 | 119.52 | 119.60 | 119.41 | 119.45 | +0.075% | 1,242,373 | -5.341% | |
| 2025-12-12 | 119.32 | 119.41 | 119.30 | 119.36 | -0.092% | 3,178,627 | -5.270% | |
| 2025-12-11 | 119.62 | 119.66 | 119.44 | 119.47 | +0.033% | 3,257,610 | -5.357% | |
| 2025-12-10 | 119.07 | 119.45 | 119.06 | 119.43 | +0.269% | 4,612,361 | -5.325% | |
| 2025-12-09 | 119.34 | 119.35 | 119.11 | 119.11 | -0.109% | 2,531,990 | -5.071% | |
| 2025-12-08 | 119.35 | 119.36 | 119.11 | 119.24 | -0.151% | 2,241,634 | -5.174% | |
| 2025-12-05 | 119.60 | 119.60 | 119.39 | 119.42 | -0.142% | 2,261,815 | -5.317% | |
| 2025-12-04 | 119.67 | 119.67 | 119.53 | 119.59 | -0.175% | 1,735,567 | -5.452% | |
| 2025-12-03 | 119.80 | 119.85 | 119.69 | 119.80 | +0.117% | 1,799,411 | -5.618% | |
| 2025-12-02 | 119.59 | 119.67 | 119.54 | 119.66 | +0.084% | 1,323,929 | -5.507% | |
| 2025-12-01 | 119.65 | 119.69 | 119.54 | 119.56 | -0.582% | 2,965,243 | -5.428% | |
| 2025-11-28 | 120.37 | 120.39 | 120.20 | 120.26 | -0.091% | 1,047,560 | -5.979% | |
| 2025-11-26 | 120.28 | 120.37 | 120.17 | 120.37 | +0.017% | 1,252,928 | -6.065% | |
| 2025-11-25 | 120.20 | 120.44 | 120.19 | 120.35 | +0.175% | 2,592,590 | -6.049% | |
| 2025-11-24 | 120.12 | 120.17 | 120.02 | 120.14 | +0.050% | 2,487,711 | -5.885% | |
| 2025-11-21 | 120.08 | 120.14 | 119.92 | 120.08 | +0.217% | 2,328,863 | -5.838% | |
| 2025-11-20 | 119.70 | 119.89 | 119.64 | 119.82 | +0.167% | 2,022,795 | -5.633% | |
| 2025-11-19 | 119.75 | 119.78 | 119.55 | 119.62 | -0.025% | 1,874,899 | -5.476% | |
| 2025-11-18 | 119.75 | 119.82 | 119.54 | 119.65 | +0.151% | 1,984,325 | -5.499% | |
| 2025-11-17 | 119.48 | 119.53 | 119.44 | 119.47 | +0.042% | 2,780,049 | -5.357% | |
| 2025-11-14 | 119.74 | 119.78 | 119.39 | 119.42 | -0.067% | 1,809,840 | -5.317% | |
| 2025-11-13 | 119.50 | 119.61 | 119.48 | 119.50 | -0.167% | 2,006,948 | -5.381% | |
| 2025-11-12 | 119.67 | 119.77 | 119.65 | 119.70 | -0.017% | 1,284,434 | -5.539% | |
| 2025-11-11 | 119.67 | 119.75 | 119.63 | 119.72 | +0.226% | 933,084 | -5.555% | |
| 2025-11-10 | 119.48 | 119.56 | 119.44 | 119.45 | -0.125% | 2,699,707 | -5.341% | |
| 2025-11-07 | 119.51 | 119.75 | 119.50 | 119.60 | +0.059% | 1,492,264 | -5.460% | |
| 2025-11-06 | 119.44 | 119.60 | 119.42 | 119.53 | +0.336% | 1,523,675 | -5.405% | |
| 2025-11-05 | 119.36 | 119.37 | 119.10 | 119.13 | -0.276% | 2,047,149 | -5.087% | |
| 2025-11-04 | 119.44 | 119.50 | 119.41 | 119.46 | +0.092% | 1,351,750 | -5.349% | |
| 2025-11-03 | 119.30 | 119.43 | 119.28 | 119.35 | -0.334% | 2,179,582 | -5.262% | |
| 2025-10-31 | 119.73 | 119.80 | 119.68 | 119.75 | +0.084% | 1,839,429 | -5.578% | |
| 2025-10-30 | 119.53 | 119.75 | 119.52 | 119.65 | -0.033% | 2,831,154 | -5.499% | |
| 2025-10-29 | 120.18 | 120.18 | 119.64 | 119.69 | -0.416% | 2,236,939 | -5.531% | |
| 2025-10-28 | 120.10 | 120.23 | 120.08 | 120.19 | +0.050% | 2,217,268 | -5.924% | |
| 2025-10-27 | 120.08 | 120.16 | 119.98 | 120.13 | -0.058% | 1,727,622 | -5.877% | |
| 2025-10-24 | 120.25 | 120.27 | 120.11 | 120.20 | +0.067% | 1,833,489 | -5.932% | |
| 2025-10-23 | 120.24 | 120.28 | 120.10 | 120.12 | -0.216% | 1,305,353 | -5.869% | |
| 2025-10-22 | 120.32 | 120.42 | 120.26 | 120.38 | +0.017% | 2,118,739 | -6.072% | |
| 2025-10-21 | 120.37 | 120.42 | 120.31 | 120.36 | +0.091% | 1,623,743 | -6.057% | |
| 2025-10-20 | 120.21 | 120.25 | 120.15 | 120.25 | +0.058% | 1,622,586 | -5.971% | |
| 2025-10-17 | 120.27 | 120.28 | 120.11 | 120.18 | -0.141% | 2,312,597 | -5.916% | |
| 2025-10-16 | 119.91 | 120.37 | 119.89 | 120.35 | +0.325% | 3,291,032 | -6.049% | |
| 2025-10-15 | 120.01 | 120.09 | 119.89 | 119.96 | -0.083% | 2,062,329 | -5.744% | |
| 2025-10-14 | 119.93 | 120.09 | 119.88 | 120.06 | +0.142% | 2,363,779 | -5.822% | |
| 2025-10-13 | 119.79 | 119.89 | 119.73 | 119.89 | +0.092% | 818,895 | -5.689% | |
| 2025-10-10 | 119.55 | 119.85 | 119.47 | 119.78 | +0.411% | 3,336,600 | -5.602% | |
| 2025-10-09 | 119.31 | 119.33 | 119.25 | 119.29 | -0.034% | 1,739,942 | -5.214% | |
| 2025-10-08 | 119.49 | 119.50 | 119.31 | 119.33 | -0.042% | 1,237,679 | -5.246% | |
| 2025-10-07 | 119.27 | 119.47 | 119.24 | 119.38 | +0.159% | 1,875,200 | -5.286% | |
| 2025-10-06 | 119.21 | 119.33 | 119.17 | 119.19 | -0.134% | 1,657,277 | -5.135% | |
| 2025-10-03 | 119.51 | 119.58 | 119.33 | 119.35 | -0.142% | 1,536,460 | -5.262% | |
| 2025-10-02 | 119.38 | 119.55 | 119.36 | 119.52 | +0.042% | 1,850,507 | -5.397% | |
| 2025-10-01 | 119.53 | 119.56 | 119.34 | 119.47 | -0.033% | 3,062,566 | -5.357% | |
| 2025-09-30 | 119.57 | 119.69 | 119.48 | 119.51 | +0.033% | 2,975,845 | -5.389% | |
| 2025-09-29 | 119.39 | 119.52 | 119.38 | 119.47 | +0.126% | 945,579 | -5.357% | |
| 2025-09-26 | 119.29 | 119.42 | 119.25 | 119.32 | +0.017% | 1,581,001 | -5.238% | |
| 2025-09-25 | 119.35 | 119.39 | 119.21 | 119.30 | -0.192% | 2,325,842 | -5.222% | |
| 2025-09-24 | 119.65 | 119.66 | 119.52 | 119.53 | -0.175% | 2,221,822 | -5.405% | |
| 2025-09-23 | 119.67 | 119.75 | 119.58 | 119.74 | +0.142% | 2,705,948 | -5.570% | |
| 2025-09-22 | 119.71 | 119.73 | 119.56 | 119.57 | -0.092% | 1,730,868 | -5.436% | |
| 2025-09-19 | 119.69 | 119.74 | 119.60 | 119.68 | -0.008% | 1,665,137 | -5.523% | |
| 2025-09-18 | 119.67 | 119.78 | 119.58 | 119.69 | -0.134% | 1,952,278 | -5.531% | |
| 2025-09-17 | 120.10 | 120.30 | 119.78 | 119.85 | -0.175% | 3,631,856 | -5.657% | |
| 2025-09-16 | 120.01 | 120.12 | 119.99 | 120.06 | +0.075% | 1,893,521 | -5.822% | |
| 2025-09-15 | 120.01 | 120.03 | 119.96 | 119.97 | +0.108% | 1,123,971 | -5.751% | |
| 2025-09-12 | 119.92 | 119.92 | 119.76 | 119.84 | -0.142% | 1,852,386 | -5.649% | |
| 2025-09-11 | 120.10 | 120.25 | 120.00 | 120.01 | +0.025% | 2,054,023 | -5.783% | |
| 2025-09-10 | 120.05 | 120.09 | 119.97 | 119.98 | +0.075% | 1,110,079 | -5.759% | |
| 2025-09-09 | 120.08 | 120.17 | 119.84 | 119.89 | -0.158% | 1,665,323 | -5.689% | |
| 2025-09-08 | 120.10 | 120.12 | 119.98 | 120.08 | +0.142% | 2,039,523 | -5.838% | |
| 2025-09-05 | 120.11 | 120.17 | 119.91 | 119.91 | +0.259% | 2,540,224 | -5.704% | |
| 2025-09-04 | 119.50 | 119.61 | 119.44 | 119.60 | +0.218% | 1,710,034 | -5.460% | |
| 2025-09-03 | 119.12 | 119.44 | 119.11 | 119.34 | +0.168% | 1,588,998 | -5.254% | |
| 2025-09-02 | 119.04 | 119.19 | 119.03 | 119.14 | -0.460% | 1,991,351 | -5.095% | Div $0.348 |
| 2025-08-29 | 119.59 | 119.74 | 119.56 | 119.69 | +0.067% | 1,312,462 | -5.531% | |
| 2025-08-28 | 119.48 | 119.63 | 119.45 | 119.61 | +0.059% | 1,105,667 | -5.468% | |
| 2025-08-27 | 119.33 | 119.54 | 119.29 | 119.54 | +0.151% | 1,389,724 | -5.412% | |
| 2025-08-26 | 119.23 | 119.38 | 119.19 | 119.36 | +0.210% | 1,503,523 | -5.270% | |
| 2025-08-25 | 119.11 | 119.17 | 119.04 | 119.11 | -0.109% | 1,221,989 | -5.071% | |
| 2025-08-22 | 118.85 | 119.32 | 118.84 | 119.24 | +0.430% | 2,197,037 | -5.174% | |
| 2025-08-21 | 118.90 | 118.92 | 118.66 | 118.73 | -0.193% | 1,728,098 | -4.767% | |
| 2025-08-20 | 118.89 | 119.06 | 118.88 | 118.96 | +0.067% | 1,844,541 | -4.951% | |
| 2025-08-19 | 118.82 | 118.90 | 118.82 | 118.88 | +0.143% | 2,919,038 | -4.887% | |
| 2025-08-18 | 118.82 | 118.82 | 118.64 | 118.71 | -0.042% | 1,930,583 | -4.751% | |
| 2025-08-15 | 118.88 | 118.92 | 118.71 | 118.76 | -0.076% | 1,330,180 | -4.791% | |
| 2025-08-14 | 118.92 | 118.96 | 118.79 | 118.85 | -0.210% | 2,887,736 | -4.863% | |
| 2025-08-13 | 119.05 | 119.16 | 119.02 | 119.10 | +0.261% | 1,289,485 | -5.063% | |
| 2025-08-12 | 118.70 | 118.81 | 118.66 | 118.79 | +0.034% | 1,450,398 | -4.815% | |
| 2025-08-11 | 118.75 | 118.83 | 118.70 | 118.75 | +0.021% | 1,195,851 | -4.783% | |
| 2025-08-08 | 118.82 | 118.82 | 118.70 | 118.72 | -0.172% | 1,950,790 | -4.763% | |
| 2025-08-07 | 118.97 | 119.04 | 118.86 | 118.93 | -0.059% | 1,995,889 | -4.927% | |
| 2025-08-06 | 118.91 | 119.03 | 118.75 | 119.00 | +0.017% | 1,596,895 | -4.983% | |
| 2025-08-05 | 118.96 | 119.09 | 118.92 | 118.98 | -0.084% | 1,675,827 | -4.967% | |
| 2025-08-04 | 119.07 | 119.13 | 118.88 | 119.08 | +0.059% | 1,605,473 | -5.047% | |
| 2025-08-01 | 118.70 | 119.06 | 118.69 | 119.01 | +0.592% | 4,335,247 | -4.991% | |
| 2025-07-31 | 118.34 | 118.47 | 118.26 | 118.31 | +0.025% | 3,330,698 | -4.429% | |
| 2025-07-30 | 118.30 | 118.55 | 118.22 | 118.28 | -0.219% | 1,816,000 | -4.405% | |
| 2025-07-29 | 118.25 | 118.56 | 118.25 | 118.54 | +0.313% | 1,314,044 | -4.614% | |
| 2025-07-28 | 118.19 | 118.21 | 118.13 | 118.17 | -0.085% | 1,198,885 | -4.316% | |
| 2025-07-25 | 118.15 | 118.30 | 118.13 | 118.27 | +0.119% | 1,597,543 | -4.397% | |
| 2025-07-24 | 118.01 | 118.20 | 118.01 | 118.13 | -0.118% | 1,142,425 | -4.283% | |
| 2025-07-23 | 118.42 | 118.47 | 118.27 | 118.27 | -0.219% | 1,494,130 | -4.397% | |
| 2025-07-22 | 118.44 | 118.60 | 118.44 | 118.53 | +0.152% | 1,128,587 | -4.606% | |
| 2025-07-21 | 118.41 | 118.46 | 118.31 | 118.35 | +0.186% | 729,447 | -4.461% | |
| 2025-07-18 | 118.17 | 118.22 | 118.08 | 118.13 | +0.212% | 724,805 | -4.283% | |
| 2025-07-17 | 117.97 | 118.05 | 117.83 | 117.88 | -0.059% | 1,696,827 | -4.080% | |
| 2025-07-16 | 117.75 | 117.99 | 117.75 | 117.95 | +0.255% | 3,135,626 | -4.137% | |
| 2025-07-15 | 118.00 | 118.00 | 117.61 | 117.65 | -0.237% | 1,068,535 | -3.893% | |
| 2025-07-14 | 117.98 | 118.06 | 117.86 | 117.93 | -0.017% | 1,867,098 | -4.121% | |
| 2025-07-11 | 118.00 | 118.01 | 117.89 | 117.95 | -0.195% | 703,040 | -4.137% | |
| 2025-07-10 | 118.16 | 118.19 | 118.04 | 118.18 | -0.025% | 659,926 | -4.324% | |
| 2025-07-09 | 117.99 | 118.23 | 117.99 | 118.21 | +0.288% | 1,232,357 | -4.348% | |
| 2025-07-08 | 117.80 | 117.88 | 117.79 | 117.87 | -0.085% | 1,442,307 | -4.072% | |
| 2025-07-07 | 118.05 | 118.07 | 117.92 | 117.97 | -0.093% | 1,742,982 | -4.154% | |
| 2025-07-03 | 118.11 | 118.18 | 118.00 | 118.08 | -0.262% | 990,395 | -4.243% | |
| 2025-07-02 | 118.37 | 118.49 | 118.30 | 118.39 | -0.084% | 1,217,042 | -4.494% | |
| 2025-07-01 | 118.65 | 118.73 | 118.41 | 118.49 | -0.504% | 4,456,182 | -4.574% | |
| 2025-06-30 | 119.02 | 119.11 | 118.89 | 119.09 | +0.202% | 1,731,959 | -5.055% | |
| 2025-06-27 | 118.82 | 119.03 | 118.78 | 118.85 | -0.134% | 2,391,103 | -4.863% | |
| 2025-06-26 | 118.89 | 119.02 | 118.82 | 119.01 | +0.244% | 1,942,140 | -4.991% | |
| 2025-06-25 | 118.54 | 118.75 | 118.46 | 118.72 | +0.067% | 1,547,203 | -4.759% | |
| 2025-06-24 | 118.37 | 118.68 | 118.33 | 118.64 | +0.203% | 2,317,733 | -4.695% | |
| 2025-06-23 | 118.26 | 118.61 | 118.24 | 118.40 | +0.271% | 1,368,840 | -4.502% | |
| 2025-06-20 | 117.89 | 118.19 | 117.86 | 118.08 | +0.102% | 1,129,671 | -4.243% | |
| 2025-06-18 | 118.03 | 118.24 | 117.86 | 117.96 | +0.051% | 1,134,971 | -4.145% | |
| 2025-06-17 | 117.78 | 117.94 | 117.67 | 117.90 | +0.247% | 1,323,289 | -4.097% | |
| 2025-06-16 | 117.69 | 117.83 | 117.61 | 117.61 | -0.127% | 1,678,258 | -3.860% | |
| 2025-06-13 | 117.84 | 117.88 | 117.57 | 117.76 | -0.186% | 1,310,156 | -3.983% | |
| 2025-06-12 | 117.99 | 118.01 | 117.85 | 117.98 | +0.246% | 956,048 | -4.162% | |
| 2025-06-11 | 117.56 | 117.72 | 117.49 | 117.69 | +0.315% | 1,607,811 | -3.926% | |
| 2025-06-10 | 117.46 | 117.47 | 117.29 | 117.32 | +0.060% | 1,369,404 | -3.623% | |
| 2025-06-09 | 117.14 | 117.34 | 117.14 | 117.25 | +0.120% | 1,402,800 | -3.565% | |
| 2025-06-06 | 117.25 | 117.32 | 117.06 | 117.11 | -0.493% | 4,591,511 | -3.450% | |
| 2025-06-05 | 117.96 | 118.07 | 117.66 | 117.69 | -0.254% | 1,529,767 | -3.926% | |
| 2025-06-04 | 117.73 | 118.06 | 117.69 | 117.99 | +0.434% | 1,926,980 | -4.170% | |
| 2025-06-03 | 117.68 | 117.74 | 117.43 | 117.48 | -0.085% | 1,289,465 | -3.754% | |
| 2025-06-02 | 117.63 | 117.75 | 117.48 | 117.58 | -0.516% | 1,745,937 | -3.836% | |
| 2025-05-30 | 117.97 | 118.19 | 117.92 | 118.19 | +0.271% | 1,800,430 | -4.332% | |
| 2025-05-29 | 117.77 | 117.95 | 117.75 | 117.87 | +0.238% | 4,291,164 | -4.072% | |
| 2025-05-28 | 117.64 | 117.68 | 117.52 | 117.59 | -0.153% | 1,972,328 | -3.844% | |
| 2025-05-27 | 117.68 | 117.84 | 117.57 | 117.77 | +0.179% | 2,965,018 | -3.991% | |
| 2025-05-23 | 117.75 | 117.76 | 117.48 | 117.56 | +0.162% | 2,081,631 | -3.819% | |
| 2025-05-22 | 117.23 | 117.39 | 117.12 | 117.37 | +0.213% | 2,611,875 | -3.664% | |
| 2025-05-21 | 117.24 | 117.31 | 117.02 | 117.12 | -0.306% | 2,497,561 | -3.458% | |
| 2025-05-20 | 117.37 | 117.55 | 117.29 | 117.48 | -0.026% | 2,497,968 | -3.754% | |
| 2025-05-19 | 117.20 | 117.51 | 117.17 | 117.51 | +0.060% | 2,027,858 | -3.778% | |
| 2025-05-16 | 117.73 | 117.74 | 117.43 | 117.44 | +0.009% | 1,578,747 | -3.721% | |
| 2025-05-15 | 117.30 | 117.46 | 117.19 | 117.43 | +0.428% | 2,399,924 | -3.713% | |
| 2025-05-14 | 117.18 | 117.24 | 116.89 | 116.93 | -0.230% | 2,861,855 | -3.301% | |
| 2025-05-13 | 117.38 | 117.41 | 117.11 | 117.20 | -0.009% | 2,515,658 | -3.524% | |
| 2025-05-12 | 117.19 | 117.40 | 117.18 | 117.21 | -0.484% | 1,908,246 | -3.532% | |
| 2025-05-09 | 117.92 | 118.04 | 117.76 | 117.78 | +0.059% | 1,006,575 | -3.999% | |
| 2025-05-08 | 118.24 | 118.25 | 117.67 | 117.71 | -0.516% | 1,464,377 | -3.942% | |
| 2025-05-07 | 118.22 | 118.44 | 118.17 | 118.32 | +0.102% | 1,219,876 | -4.437% | |
| 2025-05-06 | 118.06 | 118.21 | 117.97 | 118.20 | +0.186% | 791,621 | -4.340% | |
| 2025-05-05 | 118.11 | 118.12 | 117.84 | 117.98 | -0.068% | 848,192 | -4.162% | |
| 2025-05-02 | 118.26 | 118.33 | 117.92 | 118.06 | -0.472% | 2,012,499 | -4.227% | |
| 2025-05-01 | 119.17 | 119.19 | 118.47 | 118.62 | -0.645% | 1,419,321 | -4.679% | |
| 2025-04-30 | 119.16 | 119.40 | 119.13 | 119.39 | +0.243% | 1,965,309 | -5.294% | |
| 2025-04-29 | 118.81 | 119.11 | 118.81 | 119.10 | +0.210% | 2,734,531 | -5.063% | |
| 2025-04-28 | 118.45 | 118.90 | 118.44 | 118.85 | +0.295% | 3,023,759 | -4.863% | |
| 2025-04-25 | 118.36 | 118.55 | 118.27 | 118.50 | +0.237% | 1,251,445 | -4.582% | |
| 2025-04-24 | 118.13 | 118.25 | 118.06 | 118.22 | +0.340% | 1,340,627 | -4.356% | |
| 2025-04-23 | 118.26 | 118.44 | 117.74 | 117.82 | -0.093% | 2,062,408 | -4.032% | |
| 2025-04-22 | 118.04 | 118.10 | 117.89 | 117.93 | -0.017% | 1,759,688 | -4.121% | |
| 2025-04-21 | 118.08 | 118.38 | 117.95 | 117.95 | -0.161% | 1,793,844 | -4.137% | |
| 2025-04-17 | 118.23 | 118.34 | 118.05 | 118.14 | -0.076% | 1,725,713 | -4.292% | |
| 2025-04-16 | 118.02 | 118.31 | 117.88 | 118.23 | +0.339% | 4,376,651 | -4.364% | |
| 2025-04-15 | 117.69 | 118.02 | 117.69 | 117.83 | 0.000% | 1,895,091 | -4.040% |