Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IEI
iShares 3-7 Year Treasury Bond ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 2:23:08 PM EDT
116.29USD-0.270%(-0.32)474,759
116.29Bid   116.30Ask   0.01Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
116.49USD-0.103%(-0.12)6,805
After-hours
Aug 5, 2026 4:53:30 PM EDT
116.62USD+0.009%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
771089134


IEI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

IEI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

IEI Aug 21, 2026 Exp. - Max Pain @ $116.00

Puts
Calls


IEI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
132 C00%0IEI260821C00132000
131 C00%0IEI260821C00131000
130 C00%0IEI260821C00130000
129 C00%0IEI260821C00129000
128 C00%0IEI260821C00128000
127 C00%0IEI260821C00127000
126 C00%0IEI260821C00126000
125 C00%0IEI260821C00125000
124 C00%0IEI260821C00124000
123 C00%0IEI260821C00123000
122 C00%0IEI260821C00122000
121 C00%0IEI260821C00121000
120 C0.050%1107-23IEI260821C00120000
119 C0.05-50.00%1507-28IEI260821C00119000
118 C0.12-25.00%181808-03IEI260821C00118000
117 C0.30+57.89%188408-04IEI260821C00117000
116 C1.20-22.58%101207-10IEI260821C00116000
115 C1.75+29.63%96508-04IEI260821C00115000
114 C00%0IEI260821C00114000
113 C00%0IEI260821C00113000
112 C00%0IEI260821C00112000
111 C00%0IEI260821C00111000
110 C00%0IEI260821C00110000
109 C00%0IEI260821C00109000
108 C00%0IEI260821C00108000
107 C00%0IEI260821C00107000
106 C00%0IEI260821C00106000
105 C00%0IEI260821C00105000
104 C00%0IEI260821C00104000
Puts
StrikePriceChangeVolOILastContract Name
132 P00%0IEI260821P00132000
131 P00%0IEI260821P00131000
130 P00%0IEI260821P00130000
129 P00%0IEI260821P00129000
128 P00%0IEI260821P00128000
127 P00%0IEI260821P00127000
126 P00%0IEI260821P00126000
125 P00%0IEI260821P00125000
124 P00%0IEI260821P00124000
123 P00%0IEI260821P00123000
122 P00%0IEI260821P00122000
121 P00%0IEI260821P00121000
120 P00%0IEI260821P00120000
119 P00%0IEI260821P00119000
118 P1.75+16.67%1907-29IEI260821P00118000
117 P00%0IEI260821P00117000
116 P0.35+84.21%155907-29IEI260821P00116000
115 P00%0IEI260821P00115000
114 P00%0IEI260821P00114000
113 P00%0IEI260821P00113000
112 P00%0IEI260821P00112000
111 P0.050%1106-29IEI260821P00111000
110 P0.050%1107-20IEI260821P00110000
109 P0.050.00%1207-15IEI260821P00109000
108 P0.050.00%2607-20IEI260821P00108000
107 P0.050.00%11408-04IEI260821P00107000
106 P0.050.00%21807-30IEI260821P00106000
105 P0.050.00%11508-03IEI260821P00105000
104 P0.050.00%41807-20IEI260821P00104000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC