Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IEI
iShares 3-7 Year Treasury Bond ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 3:16:08 PM EDT
116.33USD-0.240%(-0.28)536,428
116.32Bid   116.34Ask   0.02Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
116.49USD-0.103%(-0.12)6,805
After-hours
Aug 5, 2026 4:53:30 PM EDT
116.62USD+0.009%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31100133


IEI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IEI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IEI Sep 18, 2026 Exp. - Max Pain @ $116.00

Puts
Calls


IEI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
131 C00%0IEI260918C00131000
130 C00%0IEI260918C00130000
129 C00%0IEI260918C00129000
128 C00%0IEI260918C00128000
127 C00%0IEI260918C00127000
126 C00%0IEI260918C00126000
125 C00%0IEI260918C00125000
124 C00%0IEI260918C00124000
123 C00%0IEI260918C00123000
122 C00%0IEI260918C00122000
121 C00%0IEI260918C00121000
120 C00%0IEI260918C00120000
119 C00%0IEI260918C00119000
118 C00%0IEI260918C00118000
117 C0.450%10010007-29IEI260918C00117000
116 C1.30-9.72%303107-27IEI260918C00116000
115 C00%0IEI260918C00115000
114 C00%0IEI260918C00114000
113 C00%0IEI260918C00113000
112 C00%0IEI260918C00112000
111 C00%0IEI260918C00111000
110 C00%0IEI260918C00110000
109 C00%0IEI260918C00109000
108 C00%0IEI260918C00108000
107 C00%0IEI260918C00107000
106 C00%0IEI260918C00106000
105 C00%0IEI260918C00105000
104 C00%0IEI260918C00104000
103 C00%0IEI260918C00103000
Puts
StrikePriceChangeVolOILastContract Name
131 P00%0IEI260918P00131000
130 P00%0IEI260918P00130000
129 P00%0IEI260918P00129000
128 P00%0IEI260918P00128000
127 P00%0IEI260918P00127000
126 P00%0IEI260918P00126000
125 P00%0IEI260918P00125000
124 P00%0IEI260918P00124000
123 P00%0IEI260918P00123000
122 P00%0IEI260918P00122000
121 P00%0IEI260918P00121000
120 P00%0IEI260918P00120000
119 P00%0IEI260918P00119000
118 P1.800%1107-29IEI260918P00118000
117 P00%0IEI260918P00117000
116 P00%0IEI260918P00116000
115 P0.25+108.33%112107-24IEI260918P00115000
114 P0.15+50.00%5607-31IEI260918P00114000
113 P0.040%1107-16IEI260918P00113000
112 P00%0IEI260918P00112000
111 P00%0IEI260918P00111000
110 P00%0IEI260918P00110000
109 P00%0IEI260918P00109000
108 P00%0IEI260918P00108000
107 P0.050%1108-04IEI260918P00107000
106 P00%0IEI260918P00106000
105 P00%0IEI260918P00105000
104 P0.050.00%1207-30IEI260918P00104000
103 P0.050.00%1207-30IEI260918P00103000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC