Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IEI
iShares 3-7 Year Treasury Bond ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 3:13:00 PM EDT
116.32USD-0.244%(-0.29)536,028
116.32Bid   116.33Ask   0.01Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
116.49USD-0.103%(-0.12)6,805
After-hours
Aug 5, 2026 4:53:30 PM EDT
116.62USD+0.009%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
666,28615,08110,071


IEI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IEI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IEI Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


IEI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
134 C0.050%1103-16IEI261016C00134000
133 C00%0IEI261016C00133000
132 C00%0IEI261016C00132000
131 C00%0IEI261016C00131000
130 C00%0IEI261016C00130000
129 C00%0IEI261016C00129000
128 C00%0IEI261016C00128000
127 C00%0IEI261016C00127000
126 C00%0IEI261016C00126000
125 C0.35+16.67%1202-27IEI261016C00125000
124 C00%0IEI261016C00124000
123 C0.38-50.00%50034503-26IEI261016C00123000
122 C0.06-50.00%11114806-29IEI261016C00122000
121 C0.050.00%1307-16IEI261016C00121000
120 C0.15-28.57%843507-08IEI261016C00120000
119 C0.20-42.86%15,04007-20IEI261016C00119000
118 C0.35-46.15%1815908-04IEI261016C00118000
117 C0.70+7.69%1355308-05IEI261016C00117000
116 C1.32-10.20%1307-21IEI261016C00116000
115 C2.750.00%306306-09IEI261016C00115000
114 C00%0IEI261016C00114000
113 C00%0IEI261016C00113000
112 C00%0IEI261016C00112000
111 C00%0IEI261016C00111000
110 C00%0IEI261016C00110000
109 C00%0IEI261016C00109000
108 C00%0IEI261016C00108000
107 C00%0IEI261016C00107000
106 C00%0IEI261016C00106000
Puts
StrikePriceChangeVolOILastContract Name
134 P00%0IEI261016P00134000
133 P00%0IEI261016P00133000
132 P00%0IEI261016P00132000
131 P00%0IEI261016P00131000
130 P00%0IEI261016P00130000
129 P00%0IEI261016P00129000
128 P00%0IEI261016P00128000
127 P00%0IEI261016P00127000
126 P00%0IEI261016P00126000
125 P00%0IEI261016P00125000
124 P00%0IEI261016P00124000
123 P00%0IEI261016P00123000
122 P00%0IEI261016P00122000
121 P00%0IEI261016P00121000
120 P3.15+2.61%10,00010,00007-15IEI261016P00120000
119 P2.18-21.01%16106-03IEI261016P00119000
118 P1.80+22.45%15,01007-29IEI261016P00118000
117 P0.86+34.38%11007-10IEI261016P00117000
116 P0.70+27.27%210,02007-31IEI261016P00116000
115 P0.66+40.43%1105-19IEI261016P00115000
114 P0.100.00%1302-23IEI261016P00114000
113 P0.10-52.38%12507-21IEI261016P00113000
112 P0.050.00%1207-10IEI261016P00112000
111 P0.10+100.00%5505-06IEI261016P00111000
110 P0.05-37.50%1206-24IEI261016P00110000
109 P0.050.00%1207-14IEI261016P00109000
108 P0.050.00%1307-14IEI261016P00108000
107 P0.050.00%1206-25IEI261016P00107000
106 P0.050.00%2607-15IEI261016P00106000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC