Dark

IDCC
InterDigital, Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

264.79USD-0.560%(-1.49)214,704

227.93Bid 306.44Ask 78.51Spread

Pre-market

Jul 8, 2026 9:28:30 AM EDT

273.00USD+2.524%(+6.72)0

After-hours

Jul 9, 2026 4:53:30 PM EDT

265.50USD-0.244%(-0.65)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	373	146	410

IDCC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

IDCC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDCC Jul 17, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

IDCC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	1.35	+80.00%	1	2	04-09	IDCC260717C00560000
550 C	1.50	0%	1	1	04-09	IDCC260717C00550000
540 C	0	0%	0			IDCC260717C00540000
530 C	0	0%	0			IDCC260717C00530000
520 C	0	0%	0			IDCC260717C00520000
510 C	0	0%	0			IDCC260717C00510000
500 C	0	0%	0			IDCC260717C00500000
490 C	0	0%	0			IDCC260717C00490000
480 C	2.70	-43.75%	1	2	04-28	IDCC260717C00480000
470 C	1.95	0%	1	1	03-27	IDCC260717C00470000
460 C	8.30	0%	1	1	04-20	IDCC260717C00460000
450 C	9.70	0%	1	1	04-20	IDCC260717C00450000
440 C	6.70	-4.29%	1	9	04-29	IDCC260717C00440000
430 C	8.40	0%	1	1	04-28	IDCC260717C00430000
420 C	9.60	-18.64%	11	16	04-29	IDCC260717C00420000
410 C	12.40	+1.64%	1	8	04-29	IDCC260717C00410000
400 C	1.40	-51.72%	10	25	05-04	IDCC260717C00400000
390 C	0.45	-73.84%	2	8	06-18	IDCC260717C00390000
380 C	0.05	-90.00%	1	3	06-29	IDCC260717C00380000
370 C	0.20	-83.61%	1	4	06-29	IDCC260717C00370000
360 C	0.05	-97.44%	1	2	06-24	IDCC260717C00360000
350 C	1.55	-6.06%	8	28	07-01	IDCC260717C00350000
340 C	3.28	-4.93%	3	15	06-22	IDCC260717C00340000
330 C	0.85	-39.72%	20	24	06-26	IDCC260717C00330000
320 C	1.35	-4.93%	2	35	07-08	IDCC260717C00320000
310 C	2.00	-16.32%	1	46	07-06	IDCC260717C00310000
300 C	0.97	-28.15%	1	66	07-09	IDCC260717C00300000
290 C	2.28	-4.20%	2	19	07-09	IDCC260717C00290000
280 C	7.18	-37.57%	4	35	07-07	IDCC260717C00280000
270 C	21.62	+34.29%	1	21	07-06	IDCC260717C00270000
260 C	29.00	-19.44%	1	2	07-01	IDCC260717C00260000
250 C	39.17	+0.31%	1	6	07-06	IDCC260717C00250000
240 C	53.90	0%	2	1	05-05	IDCC260717C00240000
230 C	0	0%	0			IDCC260717C00230000
220 C	0	0%	0			IDCC260717C00220000
210 C	0	0%	0			IDCC260717C00210000
200 C	92.45	+2.72%	1	2	06-15	IDCC260717C00200000
195 C	0	0%	0			IDCC260717C00195000
190 C	0	0%	0			IDCC260717C00190000
185 C	157.20	0%	1	1	04-30	IDCC260717C00185000
180 C	136.60	0%	1	1	04-07	IDCC260717C00180000
175 C	0	0%	0			IDCC260717C00175000
170 C	0	0%	0			IDCC260717C00170000
165 C	0	0%	0			IDCC260717C00165000
160 C	0	0%	0			IDCC260717C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	224.00	-13.95%	1	1	04-30	IDCC260717P00560000
550 P	0	0%	0			IDCC260717P00550000
540 P	227.00	0%	1	1	04-06	IDCC260717P00540000
530 P	217.00	0%	2	2	04-06	IDCC260717P00530000
520 P	184.00	0%	1	0	04-30	IDCC260717P00520000
510 P	174.00	0%	1	0	04-30	IDCC260717P00510000
500 P	164.00	0%	1	0	04-30	IDCC260717P00500000
490 P	162.20	0%	7	0	04-30	IDCC260717P00490000
480 P	132.20	0%	1	1	04-09	IDCC260717P00480000
470 P	0	0%	0			IDCC260717P00470000
460 P	118.00	0%	1	1	03-17	IDCC260717P00460000
450 P	109.30	0%	1	1	03-17	IDCC260717P00450000
440 P	0	0%	0			IDCC260717P00440000
430 P	0	0%	0			IDCC260717P00430000
420 P	0	0%	0			IDCC260717P00420000
410 P	114.00	+109.94%	1	1	06-16	IDCC260717P00410000
400 P	0	0%	0			IDCC260717P00400000
390 P	94.10	0%	1	1	06-16	IDCC260717P00390000
380 P	0	0%	0			IDCC260717P00380000
370 P	92.20	0%	1	1	06-26	IDCC260717P00370000
360 P	32.60	0%	1	1	04-29	IDCC260717P00360000
350 P	26.50	0%	31	30	04-15	IDCC260717P00350000
340 P	67.10	0%	1	1	06-24	IDCC260717P00340000
330 P	0	0%	0			IDCC260717P00330000
320 P	41.90	0%	1	1	03-24	IDCC260717P00320000
310 P	35.30	+55.51%	1	3	06-26	IDCC260717P00310000
300 P	0	0%	0			IDCC260717P00300000
290 P	11.76	-20.54%	9	4	06-18	IDCC260717P00290000
280 P	13.00	-23.39%	4	20	06-26	IDCC260717P00280000
270 P	5.50	+12.02%	1	76	07-02	IDCC260717P00270000
260 P	5.00	+56.25%	1	59	07-08	IDCC260717P00260000
250 P	1.30	-64.38%	7	87	07-07	IDCC260717P00250000
240 P	1.65	-45.90%	9	30	06-26	IDCC260717P00240000
230 P	1.67	+17.61%	100	104	06-29	IDCC260717P00230000
220 P	0.50	-67.74%	101	110	06-29	IDCC260717P00220000
210 P	0	0%	0			IDCC260717P00210000
200 P	0	0%	0			IDCC260717P00200000
195 P	0	0%	0			IDCC260717P00195000
190 P	1.46	-11.52%	20	20	06-12	IDCC260717P00190000
185 P	0	0%	0			IDCC260717P00185000
180 P	0	0%	0			IDCC260717P00180000
175 P	0	0%	0			IDCC260717P00175000
170 P	0	0%	0			IDCC260717P00170000
165 P	0	0%	0			IDCC260717P00165000
160 P	0	0%	0			IDCC260717P00160000

document.getElementById("JYlCz1").onerror = function(){this.style.display='none';}; .dark-mode .b3Kc9N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3Kc9N{ color: #333333; background-color: white; border: 2px solid #333333; }IDCCInterDigital, Inc.stock NASDAQ

IDCC Jul 17, 2026 Exp. - Open Interest by Strike

IDCC Jul 17, 2026 Exp. - Max Pain @ $280.00

IDCC
InterDigital, Inc.
stock NASDAQ