IBRX270115P00009000
IBRX Jan 15 2027 9.00 Put
optionOPRA
EODOct 16, 2026
1.62USD+5.882%(+0.09)72Vol52,470OI
Loading…
Underlying
Underlying Price
$8.48
Type
Put
Strike
9
Expiration
Jan 15, 2027
DTE
87d
Moneyness
ITM
Intrinsic
$0.52
IBRX 9 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3d | $0.37 | +48.00% | 175 | 792 |
| Oct 30, 2026 | 10d | $0.50 | +72.41% | 53 | 555 |
| Nov 6, 2026 | 17d | $0.49 | +2.08% | 1 | 40 |
| Nov 13, 2026 | 24d | $0.75 | +25.00% | 4 | 232 |
| Nov 20, 2026 | 31d | $0.90 | +21.62% | 65 | 1,550 |
| Nov 27, 2026 | 38d | $1.02 | +20.00% | 2 | 5 |
| Dec 18, 2026 | 59d | $1.15 | +0.00% | 405 | 405 |
| Jan 15, 2027 | 87d | $1.62 | +5.88% | 72 | 52,470 |
| Mar 19, 2027 | 150d | $1.84 | -10.68% | 20 | 137 |
| Apr 16, 2027 | 178d | $2.45 | +22.50% | 10 | 25 |
| May 21, 2027 | 213d | $2.35 | +0.00% | 60 | 60 |
IBRX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3.5 P | $0.12 | +20.00% | 2 | 1,305 | OTM |
| 4 P | $0.20 | +0.00% | 80 | 272 | OTM |
| 4.5 P | $0.20 | +25.00% | 20 | 439 | OTM |
| 5 P | $0.29 | +3.57% | 172 | 4,922 | OTM |
| 5.5 P | $0.30 | -14.29% | 30 | 33,349 | OTM |
| 7.5 P | $0.90 | +20.00% | 121 | 22,697 | OTM |
| 9 P | $1.62 | +5.88% | 72 | 52,470 | ITM |
| 10 P | $2.06 | +1.48% | 50 | 6,506 | ITM |
| 11 P | $2.65 | -7.02% | 7 | 150 | ITM |
| 12 P | $3.30 | -10.81% | 4 | 881 | ITM |
| 13 P | $4.70 | +14.63% | 2 | 6 | ITM |
| 14 P | $4.80 | -9.60% | 20 | 24 | ITM |
| 15 P | $7.70 | +21.84% | 1 | 503 | ITM |
IBRX Profile
immunitybio is a leading registration-stage immuno-oncology and infectious disease company activating both the innate (natural killer cell and macrophage) and adaptive (t cell) immune system. we are developing molecular and product platforms including n-803, aldoxorubicin, and a second-generation adenovirus vector, which are based upon our three key modalities of activating natural killer ('nk') and t cells, tumoricidal macrophages, and memory t cells.