Dark

Check out our API

IBKR
Interactive Brokers Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

87.83USD+2.104%(+1.81)7,785,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

87.85USD+2.127%(+1.83)0

After-hours

Aug 7, 2026 4:04:30 PM EDT

87.90USD+0.080%(+0.07)742,647

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,457	16,500	1,491	8,755

IBKR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IBKR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBKR Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

IBKR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.05	-80.00%	2	36	07-30	IBKR260918C00140000
135 C	0.47	0%	2	2	07-21	IBKR260918C00135000
130 C	0.10	-71.43%	1	792	08-04	IBKR260918C00130000
125 C	0.37	-36.21%	1	6,624	07-27	IBKR260918C00125000
120 C	0.25	-28.57%	6	85	07-29	IBKR260918C00120000
115 C	0.23	-23.33%	51	2,688	08-06	IBKR260918C00115000
110 C	0.30	-37.50%	21	945	08-06	IBKR260918C00110000
105 C	0.65	-28.57%	40	968	08-06	IBKR260918C00105000
100 C	0.95	-42.42%	50	1,288	08-06	IBKR260918C00100000
95 C	1.80	-38.36%	37	1,396	08-06	IBKR260918C00095000
90 C	2.87	-42.60%	44	1,676	08-06	IBKR260918C00090000
85 C	5.53	-26.27%	116	590	08-06	IBKR260918C00085000
80 C	8.73	-29.60%	5	2,189	08-06	IBKR260918C00080000
75 C	15.62	-13.70%	1	312	08-04	IBKR260918C00075000
70 C	17.37	-12.27%	1	2,335	08-06	IBKR260918C00070000
65 C	28.46	-4.50%	3	530	07-20	IBKR260918C00065000
60 C	35.16	+4.96%	4	89	07-21	IBKR260918C00060000
55 C	38.92	-0.15%	1	46	06-16	IBKR260918C00055000
50 C	37.00	+4.23%	1	138	06-11	IBKR260918C00050000
45 C	44.13	+10.63%	80	182	07-30	IBKR260918C00045000
40 C	46.64	+1.41%	3	38	07-29	IBKR260918C00040000
35 C	59.07	+81.36%	1	8	06-25	IBKR260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			IBKR260918P00140000
135 P	0	0%	0			IBKR260918P00135000
130 P	0	0%	0			IBKR260918P00130000
125 P	0	0%	0			IBKR260918P00125000
120 P	0	0%	0			IBKR260918P00120000
115 P	0	0%	0			IBKR260918P00115000
110 P	20.25	-1.22%	1	8	07-23	IBKR260918P00110000
105 P	12.70	0%	88	0	06-17	IBKR260918P00105000
100 P	13.45	+7.34%	1	617	08-03	IBKR260918P00100000
95 P	8.30	-7.88%	3	349	08-05	IBKR260918P00095000
90 P	6.65	+24.53%	43	517	08-06	IBKR260918P00090000
85 P	3.97	+28.06%	44	1,027	08-06	IBKR260918P00085000
80 P	2.10	+24.26%	83	936	08-06	IBKR260918P00080000
75 P	0.98	+40.00%	76	2,096	08-06	IBKR260918P00075000
70 P	0.47	+67.86%	15	939	08-06	IBKR260918P00070000
65 P	0.30	-16.67%	1	586	07-31	IBKR260918P00065000
60 P	0.20	0.00%	1	557	08-04	IBKR260918P00060000
55 P	0.08	-38.46%	1	875	07-31	IBKR260918P00055000
50 P	0.10	0.00%	3	1,211	07-29	IBKR260918P00050000
45 P	0.05	-50.00%	2	313	07-28	IBKR260918P00045000
40 P	0.16	+220.00%	1	51	07-13	IBKR260918P00040000
35 P	0.10	+100.00%	1	164	06-11	IBKR260918P00035000

Share