Dark

IBKR
Interactive Brokers Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

87.83USD+2.104%(+1.81)7,785,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

87.85USD+2.127%(+1.83)0

After-hours

Aug 7, 2026 4:04:30 PM EDT

87.90USD+0.080%(+0.07)742,647

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	287	281	644

IBKR Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

IBKR Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBKR Aug 28, 2026 Exp. - Max Pain @ $93.00

Puts

Calls

IBKR Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			IBKR260828C00130000
125 C	0	0%	0			IBKR260828C00125000
120 C	0.68	0%	1	1	07-14	IBKR260828C00120000
115 C	0	0%	0			IBKR260828C00115000
110 C	0.99	-10.00%	1	1	07-21	IBKR260828C00110000
106 C	0.50	0.00%	12	33	07-30	IBKR260828C00106000
105 C	0.27	-61.43%	21	20	08-04	IBKR260828C00105000
104 C	2.63	+52.02%	2	3	07-21	IBKR260828C00104000
103 C	1.91	-30.80%	1	2	07-22	IBKR260828C00103000
102 C	0.47	-52.53%	3	7	08-04	IBKR260828C00102000
101 C	0.60	-53.85%	1	5	07-29	IBKR260828C00101000
100 C	0.72	+20.00%	6	29	08-06	IBKR260828C00100000
99 C	0.88	-71.43%	2	7	07-31	IBKR260828C00099000
98 C	0.63	-45.22%	1	30	08-06	IBKR260828C00098000
97 C	0.90	-35.71%	63	64	08-03	IBKR260828C00097000
96 C	0.70	-63.35%	4	4	08-06	IBKR260828C00096000
95 C	0.87	-52.97%	6	36	08-06	IBKR260828C00095000
94 C	1.14	-24.00%	1	6	08-06	IBKR260828C00094000
93 C	2.58	+17.27%	2	10	08-05	IBKR260828C00093000
92 C	1.38	-29.95%	1	5	08-06	IBKR260828C00092000
91 C	2.08	-34.80%	6	6	08-06	IBKR260828C00091000
90 C	2.83	-17.97%	5	5	08-03	IBKR260828C00090000
89 C	4.00	+47.06%	1	4	08-05	IBKR260828C00089000
88 C	2.85	-34.48%	1	9	08-06	IBKR260828C00088000
87 C	3.30	-22.90%	7	14	08-06	IBKR260828C00087000
86 C	3.74	-39.97%	11	16	08-06	IBKR260828C00086000
85 C	4.29	-31.80%	16	17	08-06	IBKR260828C00085000
84 C	4.88	-47.53%	15	15	08-06	IBKR260828C00084000
83 C	5.46	0%	15	15	08-06	IBKR260828C00083000
82 C	0	0%	0			IBKR260828C00082000
81 C	0	0%	0			IBKR260828C00081000
80 C	0	0%	0			IBKR260828C00080000
79 C	0	0%	0			IBKR260828C00079000
78 C	0	0%	0			IBKR260828C00078000
77 C	0	0%	0			IBKR260828C00077000
76 C	0	0%	0			IBKR260828C00076000
75 C	18.65	0%	7	7	07-20	IBKR260828C00075000
70 C	0	0%	0			IBKR260828C00070000
65 C	0	0%	0			IBKR260828C00065000
60 C	0	0%	0			IBKR260828C00060000
55 C	0	0%	0			IBKR260828C00055000
50 C	0	0%	0			IBKR260828C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			IBKR260828P00130000
125 P	0	0%	0			IBKR260828P00125000
120 P	0	0%	0			IBKR260828P00120000
115 P	0	0%	0			IBKR260828P00115000
110 P	0	0%	0			IBKR260828P00110000
106 P	0	0%	0			IBKR260828P00106000
105 P	0	0%	0			IBKR260828P00105000
104 P	0	0%	0			IBKR260828P00104000
103 P	0	0%	0			IBKR260828P00103000
102 P	0	0%	0			IBKR260828P00102000
101 P	0	0%	0			IBKR260828P00101000
100 P	0	0%	0			IBKR260828P00100000
99 P	0	0%	0			IBKR260828P00099000
98 P	7.50	-14.58%	1	3	07-22	IBKR260828P00098000
97 P	0	0%	0			IBKR260828P00097000
96 P	0	0%	0			IBKR260828P00096000
95 P	9.23	0%	1	1	07-17	IBKR260828P00095000
94 P	10.27	+50.37%	17	101	08-06	IBKR260828P00094000
93 P	5.05	-26.49%	2	62	08-05	IBKR260828P00093000
92 P	4.66	-23.61%	3	20	08-05	IBKR260828P00092000
91 P	4.83	-1.43%	3	18	08-04	IBKR260828P00091000
90 P	6.62	+61.46%	4	14	07-29	IBKR260828P00090000
89 P	3.50	-6.42%	2	41	08-05	IBKR260828P00089000
88 P	4.10	+33.99%	2	21	08-06	IBKR260828P00088000
87 P	3.42	+48.70%	10	15	08-06	IBKR260828P00087000
86 P	2.22	+0.91%	11	112	08-06	IBKR260828P00086000
85 P	2.55	+42.46%	4	76	08-06	IBKR260828P00085000
84 P	2.25	+45.16%	15	28	08-06	IBKR260828P00084000
83 P	1.85	-21.28%	5	27	07-31	IBKR260828P00083000
82 P	1.25	+31.58%	1	40	08-06	IBKR260828P00082000
81 P	1.25	0%	1	1	08-04	IBKR260828P00081000
80 P	1.05	+61.54%	16	185	08-06	IBKR260828P00080000
79 P	0.77	-18.95%	24	29	08-05	IBKR260828P00079000
78 P	0.94	+10.59%	4	6	08-03	IBKR260828P00078000
77 P	0.71	0%	10	10	08-06	IBKR260828P00077000
76 P	0	0%	0			IBKR260828P00076000
75 P	0.40	+14.29%	13	113	08-06	IBKR260828P00075000
70 P	0.20	-48.72%	1	2	07-30	IBKR260828P00070000
65 P	0	0%	0			IBKR260828P00065000
60 P	0	0%	0			IBKR260828P00060000
55 P	0	0%	0			IBKR260828P00055000
50 P	0	0%	0			IBKR260828P00050000