Dark

IBKR
Interactive Brokers Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

87.83USD+2.104%(+1.81)7,785,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

87.85USD+2.127%(+1.83)0

After-hours

Aug 7, 2026 4:04:30 PM EDT

87.90USD+0.080%(+0.07)742,647

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	112	28	239

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	1.10	0%	8	8	07-29	IBKR260904C00130000
125 C	0	0%	0			IBKR260904C00125000
120 C	0	0%	0			IBKR260904C00120000
115 C	0	0%	0			IBKR260904C00115000
110 C	0	0%	0			IBKR260904C00110000
105 C	0	0%	0			IBKR260904C00105000
104 C	2.16	0%	2	2	07-27	IBKR260904C00104000
103 C	0	0%	0			IBKR260904C00103000
102 C	0.80	0%	1	1	08-04	IBKR260904C00102000
101 C	0	0%	0			IBKR260904C00101000
100 C	0.67	-28.72%	5	14	08-06	IBKR260904C00100000
99 C	1.29	+11.21%	2	9	07-31	IBKR260904C00099000
98 C	1.45	-24.48%	2	12	07-31	IBKR260904C00098000
97 C	1.80	+16.13%	2	11	08-05	IBKR260904C00097000
96 C	1.10	-24.14%	1	12	08-06	IBKR260904C00096000
95 C	1.13	-28.48%	2	4	08-06	IBKR260904C00095000
94 C	2.17	-13.20%	1	7	08-04	IBKR260904C00094000
93 C	2.75	+6.59%	6	5	07-31	IBKR260904C00093000
92 C	3.63	+39.08%	2	7	08-05	IBKR260904C00092000
91 C	3.17	-10.70%	1	3	08-04	IBKR260904C00091000
90 C	2.58	-24.12%	4	5	08-06	IBKR260904C00090000
89 C	2.70	-28.00%	4	7	08-06	IBKR260904C00089000
88 C	4.30	-2.27%	3	5	08-04	IBKR260904C00088000
87 C	3.60	-18.18%	3	2	08-06	IBKR260904C00087000
86 C	8.60	0%	2	2	07-23	IBKR260904C00086000
85 C	0	0%	0			IBKR260904C00085000
84 C	0	0%	0			IBKR260904C00084000
83 C	10.30	+5.86%	1	2	07-28	IBKR260904C00083000
82 C	0	0%	0			IBKR260904C00082000
81 C	0	0%	0			IBKR260904C00081000
80 C	9.14	0%	1	1	08-03	IBKR260904C00080000
79 C	0	0%	0			IBKR260904C00079000
78 C	0	0%	0			IBKR260904C00078000
77 C	0	0%	0			IBKR260904C00077000
76 C	0	0%	0			IBKR260904C00076000
75 C	0	0%	0			IBKR260904C00075000
70 C	0	0%	0			IBKR260904C00070000
65 C	0	0%	0			IBKR260904C00065000
60 C	0	0%	0			IBKR260904C00060000
55 C	0	0%	0			IBKR260904C00055000
50 C	0	0%	0			IBKR260904C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			IBKR260904P00130000
125 P	0	0%	0			IBKR260904P00125000
120 P	0	0%	0			IBKR260904P00120000
115 P	0	0%	0			IBKR260904P00115000
110 P	0	0%	0			IBKR260904P00110000
105 P	0	0%	0			IBKR260904P00105000
104 P	0	0%	0			IBKR260904P00104000
103 P	0	0%	0			IBKR260904P00103000
102 P	0	0%	0			IBKR260904P00102000
101 P	0	0%	0			IBKR260904P00101000
100 P	12.42	0%	1	1	08-06	IBKR260904P00100000
99 P	0	0%	0			IBKR260904P00099000
98 P	0	0%	0			IBKR260904P00098000
97 P	0	0%	0			IBKR260904P00097000
96 P	0	0%	0			IBKR260904P00096000
95 P	8.31	+3.62%	1	2	08-06	IBKR260904P00095000
94 P	0	0%	0			IBKR260904P00094000
93 P	6.00	0%	2	2	08-05	IBKR260904P00093000
92 P	6.80	+1.19%	2	2	08-03	IBKR260904P00092000
91 P	0	0%	0			IBKR260904P00091000
90 P	5.36	-0.74%	1	6	08-06	IBKR260904P00090000
89 P	5.46	+4.40%	11	13	08-06	IBKR260904P00089000
88 P	4.65	+20.78%	1	2	08-06	IBKR260904P00088000
87 P	3.45	-11.54%	1	9	08-04	IBKR260904P00087000
86 P	3.60	+35.34%	6	18	08-06	IBKR260904P00086000
85 P	3.20	+36.17%	11	19	08-06	IBKR260904P00085000
84 P	1.88	-20.00%	2	4	08-05	IBKR260904P00084000
83 P	2.07	+12.50%	2	9	08-06	IBKR260904P00083000
82 P	1.80	-15.09%	2	13	08-05	IBKR260904P00082000
81 P	1.75	+25.90%	1	19	08-06	IBKR260904P00081000
80 P	1.28	+24.27%	9	45	08-06	IBKR260904P00080000
79 P	1.21	-22.44%	12	13	08-06	IBKR260904P00079000
78 P	0.95	-29.63%	3	9	08-06	IBKR260904P00078000
77 P	0.80	0.00%	5	13	08-06	IBKR260904P00077000
76 P	0.76	+24.59%	2	1	08-06	IBKR260904P00076000
75 P	0.56	+21.74%	24	48	08-06	IBKR260904P00075000
70 P	0.44	0%	1	1	07-30	IBKR260904P00070000
65 P	0.18	-85.00%	10	18	07-31	IBKR260904P00065000
60 P	0	0%	0			IBKR260904P00060000
55 P	0	0%	0			IBKR260904P00055000
50 P	0	0%	0			IBKR260904P00050000