Dark

IART
Integra LifeSciences Holdings
stock NASDAQ

At Close

Apr 29, 2026 3:59:59 PM EDT

10.09USD-6.099%(-0.65)957,535

10.08Bid 10.10Ask 0.02Spread

Pre-market

0.00USD-100.000%(-10.74)0

After-hours

Apr 29, 2026 4:00:30 PM EDT

10.08USD-0.050%(-0.01)17,139

OverviewMax PainHistoricalExchangesShortsMore

IART Max Pain Summary

The max pain for IART on May 15th, 2026 is $7.50.

IART Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	5	53	0	12	7.50	0.21	+34.53%
Jun 18, 2026	51	242	26	29	10.00	0.19	+0.90%
Sep 18, 2026	11	69	4	114	10.00	1.48	+0.90%
Dec 18, 2026	0	51	0	0	2.50	0.00	+303.60%
Totals	67 482 H	415	30 185 H	155		0.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia