IART
Integra LifeSciences Holdings
stockNASDAQ
At CloseNov 3, 2026 3:59:58 PM EST
13.65USD+0.294%(+0.04)1,694,738
Pre-marketNov 3, 2026 9:24:30 AM EST
13.54USD-0.514%(-0.07)
IART Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 13.7900 | 13.7900 | 13.4100 | 13.6500 | +0.294% | 1,694,738 | 0.000% |
| 2026-11-02 | 12.9800 | 13.9700 | 12.9800 | 13.6100 | +6.745% | 1,505,251 | +0.294% |
| 2026-10-30 | 12.7500 | 12.8600 | 12.3338 | 12.7500 | -0.624% | 1,038,771 | +7.059% |
| 2026-10-29 | 12.4300 | 13.0050 | 12.2800 | 12.8300 | +4.820% | 1,188,114 | +6.391% |
| 2026-10-28 | 11.9800 | 12.3300 | 11.9300 | 12.2400 | +2.085% | 1,789,035 | +11.520% |
| 2026-10-27 | 12.2500 | 12.2500 | 11.7200 | 11.9900 | -0.909% | 1,431,837 | +13.845% |
| 2026-10-26 | 12.0500 | 12.2400 | 12.0000 | 12.1000 | +1.595% | 916,428 | +12.810% |
| 2026-10-23 | 12.1200 | 12.3960 | 11.8150 | 11.9100 | -3.367% | 1,212,691 | +14.610% |
| 2026-10-22 | 11.6900 | 12.3600 | 11.6600 | 12.3250 | +4.096% | 1,386,962 | +10.751% |
| 2026-10-21 | 12.7700 | 13.7450 | 11.5700 | 11.8400 | -11.178% | 2,017,660 | +15.287% |
| 2026-10-20 | 13.5100 | 13.7600 | 13.2700 | 13.3300 | -0.892% | 1,308,014 | +2.401% |
| 2026-10-19 | 13.1300 | 13.4900 | 13.1113 | 13.4500 | +1.817% | 726,142 | +1.487% |
| 2026-10-16 | 13.6500 | 13.8300 | 13.1000 | 13.2100 | -2.365% | 831,019 | +3.331% |
| 2026-10-15 | 13.3800 | 13.6400 | 13.2850 | 13.5300 | +2.694% | 1,334,172 | +0.887% |
| 2026-10-14 | 13.4500 | 13.7900 | 12.9200 | 13.1750 | -4.874% | 1,105,454 | +3.605% |
| 2026-10-13 | 14.0500 | 14.2800 | 13.6600 | 13.8500 | -0.930% | 823,019 | -1.444% |
| 2026-10-12 | 13.4300 | 14.0300 | 13.4200 | 13.9800 | +4.018% | 893,707 | -2.361% |
| 2026-10-09 | 13.3800 | 13.8600 | 13.2300 | 13.4400 | +0.224% | 1,228,150 | +1.563% |
| 2026-10-08 | 12.8600 | 13.4350 | 12.8250 | 13.4100 | +3.154% | 1,459,659 | +1.790% |
| 2026-10-07 | 13.1900 | 13.4600 | 12.9800 | 13.0000 | -2.402% | 1,408,453 | +5.000% |
| 2026-10-06 | 13.4600 | 13.5100 | 12.8800 | 13.3200 | +0.226% | 1,370,158 | +2.477% |
| 2026-10-05 | 12.6500 | 13.4850 | 12.3500 | 13.2900 | +4.811% | 1,859,001 | +2.709% |
| 2026-10-02 | 13.3100 | 14.0000 | 12.6300 | 12.6800 | -21.193% | 2,695,971 | +7.650% |
| 2026-10-01 | 16.2100 | 16.4500 | 15.8800 | 16.0900 | -1.167% | 652,936 | -15.165% |
| 2026-09-30 | 16.6700 | 16.6700 | 16.1400 | 16.2800 | -2.163% | 768,910 | -16.155% |
| 2026-09-29 | 16.2700 | 16.7650 | 15.8000 | 16.6400 | +2.274% | 1,005,201 | -17.969% |
| 2026-09-28 | 16.0400 | 16.2700 | 15.8600 | 16.2700 | +0.931% | 479,048 | -16.103% |
| 2026-09-25 | 15.8800 | 16.2100 | 15.7400 | 16.1200 | +1.511% | 539,026 | -15.323% |
| 2026-09-24 | 15.6700 | 15.9100 | 15.4900 | 15.8800 | +2.254% | 759,533 | -14.043% |
| 2026-09-23 | 15.8800 | 16.2600 | 15.3800 | 15.5300 | -3.059% | 573,084 | -12.106% |
| 2026-09-22 | 15.9000 | 16.2850 | 15.6900 | 16.0200 | +2.758% | 770,454 | -14.794% |
| 2026-09-21 | 15.0600 | 15.6500 | 14.9100 | 15.5900 | +2.431% | 1,064,158 | -12.444% |
| 2026-09-18 | 14.9800 | 15.2400 | 14.8750 | 15.2200 | +0.795% | 2,169,063 | -10.315% |
| 2026-09-17 | 16.3000 | 16.3750 | 15.0700 | 15.1000 | -5.978% | 1,051,359 | -9.603% |
| 2026-09-16 | 15.8100 | 16.2200 | 15.6500 | 16.0600 | +2.358% | 1,618,120 | -15.006% |
| 2026-09-15 | 15.6900 | 16.0350 | 15.2000 | 15.6900 | -0.127% | 1,077,648 | -13.002% |
| 2026-09-14 | 15.3600 | 15.8000 | 15.3600 | 15.7100 | +1.355% | 1,141,852 | -13.113% |
| 2026-09-11 | 16.0600 | 16.2200 | 15.3300 | 15.5000 | -0.257% | 792,028 | -11.935% |
| 2026-09-10 | 15.9300 | 16.0350 | 15.3878 | 15.5400 | -4.369% | 1,361,972 | -12.162% |
| 2026-09-09 | 16.1000 | 16.4600 | 15.9900 | 16.2500 | -0.062% | 578,401 | -16.000% |
| 2026-09-08 | 16.4800 | 16.5498 | 15.9850 | 16.2600 | -2.751% | 621,797 | -16.052% |
| 2026-09-04 | 16.3200 | 16.7800 | 16.2500 | 16.7200 | +1.703% | 674,914 | -18.361% |
| 2026-09-03 | 17.0900 | 17.1100 | 16.2800 | 16.4400 | -2.201% | 998,471 | -16.971% |
| 2026-09-02 | 16.8000 | 17.2050 | 16.6550 | 16.8100 | +1.143% | 528,857 | -18.798% |
| 2026-09-01 | 16.8400 | 17.0750 | 16.5400 | 16.6200 | -1.773% | 559,673 | -17.870% |
| 2026-08-31 | 16.8100 | 16.9500 | 16.4800 | 16.9200 | +0.178% | 581,070 | -19.326% |
| 2026-08-28 | 16.9700 | 17.3300 | 16.8700 | 16.8900 | +0.237% | 776,238 | -19.183% |
| 2026-08-27 | 16.8500 | 17.1650 | 16.7900 | 16.8500 | -0.178% | 449,759 | -18.991% |
| 2026-08-26 | 16.8500 | 17.0950 | 16.6150 | 16.8800 | +0.536% | 489,357 | -19.135% |
| 2026-08-25 | 16.7300 | 16.8650 | 16.3900 | 16.7900 | +0.599% | 369,535 | -18.702% |
| 2026-08-24 | 16.7400 | 16.9999 | 16.3900 | 16.6900 | -0.299% | 654,659 | -18.214% |
| 2026-08-21 | 16.8100 | 16.9350 | 16.4400 | 16.7400 | +0.904% | 551,799 | -18.459% |
| 2026-08-20 | 17.0100 | 17.4650 | 16.5550 | 16.5900 | -3.770% | 582,346 | -17.722% |
| 2026-08-19 | 17.6500 | 18.3700 | 17.1600 | 17.2400 | -1.766% | 652,367 | -20.824% |
| 2026-08-18 | 17.7700 | 18.1500 | 17.5000 | 17.5500 | -0.623% | 541,279 | -22.222% |
| 2026-08-17 | 18.0600 | 18.1300 | 17.6200 | 17.6600 | -3.708% | 541,154 | -22.707% |
| 2026-08-14 | 18.1000 | 18.4500 | 17.7300 | 18.3400 | +0.548% | 451,329 | -25.573% |
| 2026-08-13 | 17.9500 | 18.6450 | 17.9400 | 18.2400 | +4.948% | 795,113 | -25.164% |
| 2026-08-12 | 17.5100 | 17.5100 | 17.0000 | 17.3800 | +0.058% | 469,649 | -21.461% |
| 2026-08-11 | 17.1900 | 17.7800 | 17.1900 | 17.3700 | +1.757% | 609,918 | -21.416% |
| 2026-08-10 | 17.2200 | 17.5150 | 17.0000 | 17.0700 | -1.043% | 686,199 | -20.035% |
| 2026-08-07 | 17.2500 | 17.6200 | 16.9900 | 17.2500 | +0.877% | 637,403 | -20.870% |
| 2026-08-06 | 17.6000 | 17.7300 | 17.0450 | 17.1000 | -3.281% | 563,144 | -20.175% |
| 2026-08-05 | 17.7500 | 17.9000 | 17.4900 | 17.6800 | -1.229% | 606,022 | -22.794% |
| 2026-08-04 | 17.9500 | 18.0000 | 17.6200 | 17.9000 | +0.112% | 748,606 | -23.743% |
| 2026-08-03 | 17.0700 | 18.3350 | 17.0650 | 17.8800 | +7.387% | 1,278,776 | -23.658% |
| 2026-07-31 | 17.1500 | 17.5900 | 16.2400 | 16.6500 | -2.745% | 935,089 | -18.018% |
| 2026-07-30 | 16.4900 | 17.9850 | 16.3600 | 17.1200 | +3.820% | 1,707,650 | -20.269% |
| 2026-07-29 | 18.5100 | 19.0000 | 16.0400 | 16.4900 | -16.549% | 2,550,973 | -17.223% |
| 2026-07-28 | 19.5300 | 20.4900 | 19.4200 | 19.7600 | +1.178% | 1,166,340 | -30.921% |
| 2026-07-27 | 20.0800 | 20.4000 | 19.3300 | 19.5300 | -1.314% | 1,015,193 | -30.108% |
| 2026-07-24 | 18.7500 | 19.8400 | 18.5600 | 19.7900 | +6.627% | 901,081 | -31.026% |
| 2026-07-23 | 18.5400 | 18.8700 | 18.2900 | 18.5600 | -1.382% | 609,266 | -26.455% |
| 2026-07-22 | 18.8400 | 19.0600 | 18.4850 | 18.8200 | -0.999% | 802,848 | -27.471% |
| 2026-07-21 | 18.8500 | 19.2950 | 18.6101 | 19.0100 | +0.635% | 785,903 | -28.196% |
| 2026-07-20 | 19.4800 | 19.5200 | 18.8700 | 18.8900 | -1.870% | 715,132 | -27.740% |
| 2026-07-17 | 19.5500 | 19.8400 | 19.1400 | 19.2500 | -3.023% | 945,231 | -29.091% |
| 2026-07-16 | 19.0400 | 20.2600 | 18.9250 | 19.8500 | +5.698% | 1,316,629 | -31.234% |
| 2026-07-15 | 18.4600 | 19.1300 | 18.3600 | 18.7800 | +2.065% | 771,963 | -27.316% |
| 2026-07-14 | 18.6300 | 18.7800 | 18.0500 | 18.4000 | -0.969% | 1,064,238 | -25.815% |
| 2026-07-13 | 18.6700 | 18.9100 | 18.1800 | 18.5800 | -1.118% | 803,324 | -26.534% |
| 2026-07-10 | 18.3900 | 18.8600 | 18.3200 | 18.7900 | +2.175% | 951,870 | -27.355% |
| 2026-07-09 | 17.3000 | 18.4100 | 17.0100 | 18.3900 | +6.301% | 939,773 | -25.775% |
| 2026-07-08 | 17.2000 | 17.5650 | 17.1000 | 17.3000 | -0.916% | 702,387 | -21.098% |
| 2026-07-07 | 18.7480 | 18.7500 | 17.3050 | 17.4600 | -3.960% | 1,106,194 | -21.821% |
| 2026-07-06 | 18.0900 | 18.5300 | 17.8000 | 18.1800 | +0.720% | 882,015 | -24.917% |
| 2026-07-02 | 18.0600 | 18.3400 | 17.7600 | 18.0500 | +0.894% | 683,035 | -24.377% |
| 2026-07-01 | 18.0700 | 18.5200 | 17.8600 | 17.8900 | -0.390% | 803,931 | -23.700% |
| 2026-06-30 | 18.6400 | 18.6400 | 17.9000 | 17.9600 | -4.162% | 935,977 | -23.998% |
| 2026-06-29 | 18.6600 | 18.9199 | 18.3200 | 18.7400 | -0.107% | 987,834 | -27.161% |
| 2026-06-26 | 18.0000 | 18.9000 | 18.0000 | 18.7600 | +3.646% | 2,157,462 | -27.239% |
| 2026-06-25 | 17.9650 | 18.5300 | 17.7400 | 18.1000 | +1.800% | 848,071 | -24.586% |
| 2026-06-24 | 17.8600 | 18.2500 | 17.6650 | 17.7800 | +0.509% | 720,165 | -23.228% |
| 2026-06-23 | 17.4100 | 18.1100 | 17.1400 | 17.6900 | +0.511% | 860,760 | -22.838% |
| 2026-06-22 | 17.7000 | 17.8200 | 17.3700 | 17.6000 | +0.114% | 841,317 | -22.443% |
| 2026-06-18 | 18.1400 | 18.2950 | 17.5000 | 17.5800 | +2.209% | 2,322,863 | -22.355% |
| 2026-06-17 | 17.6600 | 17.8068 | 17.0900 | 17.2000 | -2.880% | 791,527 | -20.640% |
| 2026-06-16 | 17.5000 | 17.8768 | 17.4800 | 17.7100 | +1.432% | 862,007 | -22.925% |
| 2026-06-15 | 18.0900 | 18.1900 | 17.3900 | 17.4600 | -1.745% | 891,567 | -21.821% |
| 2026-06-12 | 17.4200 | 17.8800 | 17.2450 | 17.7700 | +1.485% | 534,402 | -23.185% |
| 2026-06-11 | 17.2100 | 17.5800 | 16.7500 | 17.5100 | +2.458% | 580,646 | -22.045% |
| 2026-06-10 | 17.8400 | 18.0150 | 17.0500 | 17.0900 | -4.525% | 692,028 | -20.129% |
| 2026-06-09 | 17.2000 | 18.0500 | 17.0800 | 17.9000 | +5.667% | 1,092,393 | -23.743% |
| 2026-06-08 | 17.0750 | 17.4200 | 16.9050 | 16.9400 | -0.294% | 927,802 | -19.421% |
| 2026-06-05 | 17.4900 | 17.8300 | 16.7750 | 16.9900 | -3.246% | 867,925 | -19.659% |
| 2026-06-04 | 16.3300 | 17.7300 | 16.2650 | 17.5600 | +9.068% | 984,920 | -22.267% |
| 2026-06-03 | 15.4700 | 16.1800 | 15.3600 | 16.1000 | +2.744% | 766,646 | -15.217% |
| 2026-06-02 | 15.7000 | 16.0400 | 15.4100 | 15.6700 | 0.000% | 1,143,157 | -12.891% |
| 2026-06-01 | 15.9400 | 16.0500 | 15.3500 | 15.6700 | -2.307% | 800,427 | -12.891% |
| 2026-05-29 | 16.4300 | 16.7000 | 16.0300 | 16.0400 | -2.552% | 1,197,248 | -14.900% |
| 2026-05-28 | 15.2500 | 16.6200 | 15.2000 | 16.4600 | +8.361% | 1,340,899 | -17.072% |
| 2026-05-27 | 15.3700 | 15.5799 | 14.7700 | 15.1900 | 0.000% | 894,677 | -10.138% |
| 2026-05-26 | 15.1200 | 15.4500 | 14.7400 | 15.1900 | +0.596% | 842,220 | -10.138% |
| 2026-05-22 | 15.1100 | 15.3850 | 14.8250 | 15.1000 | -0.132% | 814,610 | -9.603% |
| 2026-05-21 | 15.1700 | 15.2700 | 14.7000 | 15.1200 | -1.754% | 1,073,230 | -9.722% |
| 2026-05-20 | 14.4400 | 15.4500 | 14.3100 | 15.3900 | +7.024% | 1,078,370 | -11.306% |
| 2026-05-19 | 14.1100 | 14.6700 | 13.8100 | 14.3800 | +1.914% | 968,280 | -5.076% |
| 2026-05-18 | 14.1600 | 14.7500 | 14.0701 | 14.1100 | +0.071% | 799,676 | -3.260% |
| 2026-05-15 | 14.3400 | 14.3600 | 13.9800 | 14.1000 | -2.759% | 864,782 | -3.191% |
| 2026-05-14 | 14.9200 | 15.1400 | 14.3200 | 14.5000 | -2.685% | 942,727 | -5.862% |
| 2026-05-13 | 13.8200 | 14.9300 | 13.6900 | 14.9000 | +8.206% | 1,381,207 | -8.389% |
| 2026-05-12 | 13.8200 | 14.4500 | 13.6550 | 13.7700 | -1.432% | 1,126,837 | -0.871% |
| 2026-05-11 | 13.8900 | 14.3700 | 12.9400 | 13.9700 | +0.359% | 1,532,971 | -2.291% |
| 2026-05-08 | 13.6900 | 13.9900 | 13.3500 | 13.9200 | +2.655% | 1,295,052 | -1.940% |
| 2026-05-07 | 14.1900 | 14.3850 | 13.4700 | 13.5600 | -3.143% | 1,769,489 | +0.664% |
| 2026-05-06 | 13.2500 | 14.1200 | 13.2000 | 14.0000 | +5.900% | 2,295,331 | -2.500% |
| 2026-05-05 | 12.2300 | 13.9300 | 12.1650 | 13.2200 | +24.131% | 3,219,893 | +3.253% |
| 2026-05-04 | 10.8800 | 11.1976 | 10.5850 | 10.6500 | -2.740% | 1,621,013 | +28.169% |
| 2026-05-01 | 10.5800 | 10.9800 | 10.3800 | 10.9500 | +3.890% | 834,262 | +24.658% |
| 2026-04-30 | 10.1300 | 10.5750 | 10.0200 | 10.5400 | +4.563% | 656,504 | +29.507% |
| 2026-04-29 | 10.6900 | 10.8800 | 10.0100 | 10.0800 | -6.145% | 957,540 | +35.417% |
| 2026-04-28 | 10.7600 | 10.8600 | 10.4400 | 10.7400 | +0.468% | 904,976 | +27.095% |
| 2026-04-27 | 10.5700 | 10.8700 | 10.5700 | 10.6900 | +1.135% | 741,210 | +27.689% |
| 2026-04-24 | 10.2900 | 10.5750 | 10.0300 | 10.5700 | +2.422% | 616,270 | +29.139% |
| 2026-04-23 | 10.7600 | 10.8600 | 10.1050 | 10.3200 | -4.000% | 645,972 | +32.267% |
| 2026-04-22 | 10.7900 | 11.0201 | 10.6300 | 10.7500 | +2.186% | 802,636 | +26.977% |
| 2026-04-21 | 11.1900 | 11.3000 | 10.5100 | 10.5200 | -5.735% | 546,927 | +29.753% |
| 2026-04-20 | 10.9700 | 11.3200 | 10.9000 | 11.1600 | +0.180% | 706,963 | +22.312% |
| 2026-04-17 | 11.2700 | 11.4999 | 10.9381 | 11.1400 | +2.768% | 719,589 | +22.531% |
| 2026-04-16 | 10.9800 | 11.2750 | 10.7600 | 10.8400 | -1.723% | 928,591 | +25.923% |
| 2026-04-15 | 10.6000 | 11.2650 | 10.6000 | 11.0300 | -0.271% | 1,028,515 | +23.753% |
| 2026-04-14 | 10.2600 | 11.0750 | 10.2500 | 11.0600 | +8.008% | 926,636 | +23.418% |
| 2026-04-13 | 9.8000 | 10.3600 | 9.7200 | 10.2400 | +3.434% | 763,773 | +33.301% |
| 2026-04-10 | 9.9100 | 10.1500 | 9.8900 | 9.9000 | +0.712% | 486,205 | +37.879% |
| 2026-04-09 | 9.5300 | 9.8300 | 9.1900 | 9.8300 | +2.183% | 626,629 | +38.861% |
| 2026-04-08 | 9.8100 | 10.0050 | 9.5200 | 9.6200 | +3.108% | 835,519 | +41.892% |
| 2026-04-07 | 9.2600 | 9.5100 | 9.1200 | 9.3300 | +0.215% | 829,968 | +46.302% |
| 2026-04-06 | 9.4750 | 9.4900 | 9.2100 | 9.3100 | -2.308% | 637,128 | +46.617% |
| 2026-04-02 | 9.4200 | 9.7500 | 9.1400 | 9.5300 | -0.418% | 634,474 | +43.232% |
| 2026-04-01 | 9.4500 | 9.7950 | 9.4200 | 9.5700 | +1.592% | 927,284 | +42.633% |
| 2026-03-31 | 9.2700 | 9.4550 | 8.8700 | 9.4200 | +3.289% | 795,401 | +44.904% |
| 2026-03-30 | 9.3000 | 9.4100 | 9.0600 | 9.1200 | -0.870% | 707,736 | +49.671% |
| 2026-03-27 | 9.3800 | 9.3900 | 9.0401 | 9.2000 | -1.919% | 816,496 | +48.370% |
| 2026-03-26 | 9.5200 | 9.9090 | 9.3100 | 9.3800 | -1.780% | 758,839 | +45.522% |
| 2026-03-25 | 9.6700 | 9.6950 | 9.1650 | 9.5500 | +0.105% | 666,241 | +42.932% |
| 2026-03-24 | 9.3600 | 9.7500 | 9.3200 | 9.5400 | +1.166% | 741,523 | +43.082% |
| 2026-03-23 | 9.2600 | 9.6200 | 9.1050 | 9.4300 | +5.481% | 1,114,601 | +44.751% |
| 2026-03-20 | 8.8900 | 9.1600 | 8.7000 | 8.9400 | +0.449% | 1,684,400 | +52.685% |
| 2026-03-19 | 8.8600 | 9.0700 | 8.7800 | 8.9000 | 0.000% | 731,619 | +53.371% |
| 2026-03-18 | 8.9400 | 9.0050 | 8.7600 | 8.9000 | -2.198% | 786,697 | +53.371% |
| 2026-03-17 | 9.1500 | 9.5000 | 9.0650 | 9.1000 | +0.999% | 651,516 | +50.000% |
| 2026-03-16 | 9.3000 | 9.4700 | 9.0100 | 9.0100 | -2.489% | 764,224 | +51.498% |
| 2026-03-13 | 9.3000 | 9.3800 | 9.0800 | 9.2400 | +0.763% | 749,961 | +47.727% |
| 2026-03-12 | 9.3600 | 9.5250 | 8.9100 | 9.1700 | -4.579% | 1,042,436 | +48.855% |
| 2026-03-11 | 9.4500 | 9.6800 | 9.2400 | 9.6100 | +0.628% | 812,602 | +42.040% |
| 2026-03-10 | 9.6000 | 9.7800 | 9.2050 | 9.5500 | -0.209% | 892,690 | +42.932% |
| 2026-03-09 | 9.4750 | 9.6700 | 9.1700 | 9.5700 | -1.644% | 1,113,916 | +42.633% |
| 2026-03-06 | 9.6700 | 9.7750 | 9.3650 | 9.7300 | -1.618% | 906,707 | +40.288% |
| 2026-03-05 | 10.2700 | 10.3000 | 9.7300 | 9.8900 | -4.812% | 881,817 | +38.018% |
| 2026-03-04 | 10.6300 | 10.7950 | 10.3150 | 10.3900 | -1.610% | 772,202 | +31.376% |
| 2026-03-03 | 10.0200 | 10.6550 | 9.9604 | 10.5600 | +1.246% | 961,532 | +29.261% |
| 2026-03-02 | 11.0300 | 11.1046 | 10.3600 | 10.4300 | -8.348% | 961,096 | +30.872% |
| 2026-02-27 | 11.1200 | 11.4700 | 10.7850 | 11.3800 | +0.441% | 1,258,811 | +19.947% |
| 2026-02-26 | 10.6200 | 11.5450 | 10.6000 | 11.3300 | -2.243% | 1,253,505 | +20.477% |
| 2026-02-25 | 11.5700 | 11.7763 | 11.3650 | 11.5900 | +0.520% | 809,363 | +17.774% |
| 2026-02-24 | 11.7400 | 11.8900 | 11.5050 | 11.5300 | -1.956% | 525,758 | +18.387% |
| 2026-02-23 | 12.1100 | 12.1100 | 11.5100 | 11.7600 | -3.686% | 796,188 | +16.071% |
| 2026-02-20 | 12.0000 | 12.3750 | 11.8000 | 12.2100 | +1.328% | 636,087 | +11.794% |
| 2026-02-19 | 11.9700 | 12.2000 | 11.8700 | 12.0500 | +0.500% | 694,605 | +13.278% |
| 2026-02-18 | 11.4800 | 12.1300 | 11.2900 | 11.9900 | +4.808% | 824,237 | +13.845% |
| 2026-02-17 | 11.3200 | 11.6300 | 11.1950 | 11.4400 | +1.060% | 663,572 | +19.318% |
| 2026-02-13 | 10.9300 | 11.5800 | 10.8800 | 11.3200 | +4.718% | 695,785 | +20.583% |
| 2026-02-12 | 11.1900 | 11.3300 | 10.6900 | 10.8100 | -3.309% | 1,148,669 | +26.272% |
| 2026-02-11 | 11.0000 | 11.2500 | 10.6000 | 11.1800 | +1.821% | 637,476 | +22.093% |
| 2026-02-10 | 10.9300 | 11.4900 | 10.9300 | 10.9800 | +0.457% | 588,428 | +24.317% |
| 2026-02-09 | 11.2600 | 11.2600 | 10.7350 | 10.9300 | -2.931% | 527,339 | +24.886% |
| 2026-02-06 | 10.8900 | 11.2800 | 10.7850 | 11.2600 | +3.493% | 686,842 | +21.226% |
| 2026-02-05 | 11.0800 | 11.2500 | 10.8550 | 10.8800 | -1.805% | 659,519 | +25.460% |
| 2026-02-04 | 10.8100 | 11.3000 | 10.8100 | 11.0800 | +2.783% | 635,017 | +23.195% |
| 2026-02-03 | 11.1500 | 11.6400 | 10.6500 | 10.7800 | -3.405% | 810,835 | +26.623% |
| 2026-02-02 | 11.0500 | 11.4500 | 11.0000 | 11.1600 | +0.180% | 735,774 | +22.312% |
| 2026-01-30 | 11.0400 | 11.2900 | 10.7000 | 11.1400 | +0.451% | 776,124 | +22.531% |
| 2026-01-29 | 10.9400 | 11.1400 | 10.7450 | 11.0900 | +1.930% | 691,938 | +23.084% |
| 2026-01-28 | 11.1500 | 11.2500 | 10.8250 | 10.8800 | -2.246% | 1,217,616 | +25.460% |
| 2026-01-27 | 11.5000 | 11.5300 | 11.1100 | 11.1300 | -3.553% | 675,219 | +22.642% |
| 2026-01-26 | 11.8500 | 12.0750 | 11.5200 | 11.5400 | -3.025% | 650,580 | +18.284% |
| 2026-01-23 | 12.0700 | 12.0700 | 11.7400 | 11.9000 | -2.379% | 915,128 | +14.706% |
| 2026-01-22 | 12.2600 | 12.5225 | 12.1700 | 12.1900 | 0.000% | 470,980 | +11.977% |
| 2026-01-21 | 12.0700 | 12.4750 | 12.0256 | 12.1900 | +1.499% | 517,369 | +11.977% |
| 2026-01-20 | 12.0600 | 12.2100 | 11.7600 | 12.0100 | -3.223% | 650,264 | +13.655% |
| 2026-01-16 | 12.6100 | 12.7000 | 12.3350 | 12.4100 | -1.897% | 571,728 | +9.992% |
| 2026-01-15 | 12.5300 | 13.0100 | 12.4800 | 12.6500 | +0.958% | 580,981 | +7.905% |
| 2026-01-14 | 12.3400 | 12.5300 | 12.2100 | 12.5300 | +1.540% | 652,239 | +8.939% |
| 2026-01-13 | 13.1800 | 13.3815 | 12.2800 | 12.3400 | -6.160% | 633,785 | +10.616% |
| 2026-01-12 | 13.5700 | 13.7000 | 12.8801 | 13.1500 | -3.166% | 581,116 | +3.802% |
| 2026-01-09 | 13.8900 | 14.1000 | 13.1601 | 13.5800 | -2.020% | 675,372 | +0.515% |
| 2026-01-08 | 13.0300 | 14.1200 | 13.0300 | 13.8600 | +5.399% | 1,023,503 | -1.515% |
| 2026-01-07 | 13.1500 | 13.2699 | 12.9300 | 13.1500 | +0.152% | 458,097 | +3.802% |
| 2026-01-06 | 12.4900 | 13.2000 | 12.4650 | 13.1300 | +4.538% | 595,239 | +3.960% |
| 2026-01-05 | 11.9800 | 12.7350 | 11.8616 | 12.5600 | +4.580% | 1,146,197 | +8.678% |
| 2026-01-02 | 12.4300 | 12.5400 | 11.9500 | 12.0100 | -3.301% | 504,187 | +13.655% |
| 2025-12-31 | 12.7200 | 12.7271 | 12.3800 | 12.4200 | -2.050% | 436,786 | +9.903% |
| 2025-12-30 | 12.5700 | 12.7500 | 12.3700 | 12.6800 | +0.555% | 510,602 | +7.650% |
| 2025-12-29 | 12.6100 | 12.8100 | 12.4900 | 12.6100 | -0.079% | 689,184 | +8.247% |
| 2025-12-26 | 12.6600 | 12.8300 | 12.5400 | 12.6200 | -0.316% | 521,656 | +8.162% |
| 2025-12-24 | 12.5800 | 12.7800 | 12.5600 | 12.6600 | +0.556% | 350,213 | +7.820% |
| 2025-12-23 | 12.5800 | 12.8700 | 12.4500 | 12.5900 | +0.159% | 1,023,624 | +8.419% |
| 2025-12-22 | 12.6900 | 12.9900 | 12.4710 | 12.5700 | -0.632% | 929,048 | +8.592% |
| 2025-12-19 | 12.9500 | 13.0200 | 12.5500 | 12.6500 | -3.065% | 1,529,364 | +7.905% |
| 2025-12-18 | 13.1900 | 13.5500 | 12.9100 | 13.0500 | +0.077% | 567,201 | +4.598% |
| 2025-12-17 | 13.0200 | 13.4100 | 12.9150 | 13.0400 | +0.308% | 646,319 | +4.678% |
| 2025-12-16 | 13.4300 | 13.4900 | 12.9550 | 13.0000 | -3.489% | 693,536 | +5.000% |
| 2025-12-15 | 13.5300 | 13.9900 | 13.4200 | 13.4700 | +0.373% | 710,118 | +1.336% |
| 2025-12-12 | 14.0600 | 14.2841 | 13.2700 | 13.4200 | -4.484% | 984,477 | +1.714% |
| 2025-12-11 | 13.7200 | 14.3500 | 13.4800 | 14.0500 | +2.855% | 1,024,716 | -2.847% |
| 2025-12-10 | 13.1600 | 13.8800 | 12.7300 | 13.6600 | +3.642% | 1,142,916 | -0.073% |
| 2025-12-09 | 12.9900 | 13.2800 | 12.8700 | 13.1800 | +1.229% | 905,471 | +3.566% |
| 2025-12-08 | 13.2700 | 13.3100 | 12.9700 | 13.0200 | -1.662% | 798,494 | +4.839% |
| 2025-12-05 | 13.5700 | 13.8200 | 13.1650 | 13.2400 | -2.432% | 705,317 | +3.097% |
| 2025-12-04 | 13.4050 | 13.7500 | 13.3200 | 13.5700 | +0.593% | 563,375 | +0.590% |
| 2025-12-03 | 13.2700 | 13.6500 | 13.2700 | 13.4900 | +2.508% | 820,154 | +1.186% |
| 2025-12-02 | 13.1800 | 13.3400 | 12.8600 | 13.1600 | +0.766% | 566,765 | +3.723% |
| 2025-12-01 | 12.8900 | 13.2400 | 12.8050 | 13.0600 | -0.457% | 696,100 | +4.518% |
| 2025-11-28 | 13.1300 | 13.1700 | 12.9700 | 13.1200 | 0.000% | 240,002 | +4.040% |
| 2025-11-26 | 13.1900 | 13.4300 | 13.0900 | 13.1200 | -0.981% | 886,566 | +4.040% |
| 2025-11-25 | 12.6100 | 13.2950 | 12.4850 | 13.2500 | +6.170% | 889,302 | +3.019% |
| 2025-11-24 | 11.9500 | 12.6000 | 11.9500 | 12.4800 | +3.654% | 1,260,493 | +9.375% |
| 2025-11-21 | 11.0700 | 12.3100 | 11.0500 | 12.0400 | +8.959% | 1,073,814 | +13.372% |
| 2025-11-20 | 11.3400 | 11.8000 | 10.9850 | 11.0500 | -0.897% | 1,036,455 | +23.529% |
| 2025-11-19 | 11.3900 | 11.6200 | 10.9100 | 11.1500 | -2.364% | 824,939 | +22.422% |
| 2025-11-18 | 11.6000 | 11.7400 | 11.2808 | 11.4200 | -2.643% | 978,171 | +19.527% |
| 2025-11-17 | 11.8900 | 11.9050 | 11.5100 | 11.7300 | -0.170% | 947,827 | +16.368% |
| 2025-11-14 | 11.7800 | 11.9100 | 11.5200 | 11.7500 | -2.409% | 695,490 | +16.170% |
| 2025-11-13 | 11.9400 | 12.5300 | 11.8900 | 12.0400 | -0.414% | 861,770 | +13.372% |
| 2025-11-12 | 12.3400 | 12.7300 | 12.0700 | 12.0900 | -1.946% | 1,098,480 | +12.903% |
| 2025-11-11 | 12.2400 | 12.5600 | 12.0000 | 12.3300 | +1.232% | 925,830 | +10.706% |
| 2025-11-10 | 12.0800 | 12.2700 | 11.6200 | 12.1800 | +1.163% | 1,066,112 | +12.069% |
| 2025-11-07 | 11.6300 | 12.2850 | 11.5000 | 12.0400 | +7.308% | 1,412,397 | +13.372% |
| 2025-11-06 | 11.2900 | 11.3300 | 11.0100 | 11.2200 | -1.579% | 1,348,529 | +21.658% |
| 2025-11-05 | 11.2000 | 11.5800 | 10.8700 | 11.4000 | +0.885% | 1,233,249 | +19.737% |
| 2025-11-04 | 11.3900 | 11.6050 | 11.2200 | 11.3000 | -1.654% | 1,247,469 | +20.796% |
| 2025-11-03 | 11.7700 | 11.8450 | 11.0800 | 11.4900 | -4.330% | 1,683,525 | +18.799% |
| 2025-10-31 | 11.9000 | 12.2100 | 11.4800 | 12.0100 | +1.693% | 2,117,992 | +13.655% |
| 2025-10-30 | 15.2300 | 15.3950 | 11.0500 | 11.8100 | -23.461% | 4,785,911 | +15.580% |
| 2025-10-29 | 15.5200 | 15.7900 | 15.1200 | 15.4300 | -0.835% | 950,565 | -11.536% |
| 2025-10-28 | 15.7600 | 15.8500 | 15.4600 | 15.5600 | -2.323% | 834,007 | -12.275% |
| 2025-10-27 | 16.1200 | 16.4900 | 15.6100 | 15.9300 | -1.179% | 898,101 | -14.313% |
| 2025-10-24 | 16.0600 | 16.2700 | 15.9100 | 16.1200 | +1.511% | 805,418 | -15.323% |
| 2025-10-23 | 15.4600 | 15.9300 | 15.2600 | 15.8800 | +2.717% | 965,585 | -14.043% |
| 2025-10-22 | 16.0000 | 16.3500 | 15.4400 | 15.4600 | -2.645% | 941,722 | -11.708% |
| 2025-10-21 | 15.8000 | 15.9200 | 15.4850 | 15.8800 | +1.211% | 694,571 | -14.043% |
| 2025-10-20 | 15.2800 | 15.7350 | 15.0850 | 15.6900 | +4.045% | 970,421 | -13.002% |
| 2025-10-17 | 14.4700 | 15.1400 | 14.4100 | 15.0800 | +3.217% | 1,134,781 | -9.483% |
| 2025-10-16 | 14.3700 | 14.8800 | 14.2400 | 14.6100 | +2.670% | 1,059,895 | -6.571% |
| 2025-10-15 | 14.4800 | 14.9100 | 14.0900 | 14.2300 | -1.181% | 1,007,992 | -4.076% |
| 2025-10-14 | 13.2500 | 14.5600 | 13.2500 | 14.4000 | +5.727% | 826,886 | -5.208% |
| 2025-10-13 | 13.4800 | 13.6600 | 13.3200 | 13.6200 | +2.099% | 802,756 | +0.220% |
| 2025-10-10 | 14.1700 | 14.3500 | 13.1750 | 13.3400 | -5.791% | 827,232 | +2.324% |
| 2025-10-09 | 14.7200 | 14.8500 | 14.1150 | 14.1600 | -4.389% | 685,888 | -3.602% |
| 2025-10-08 | 14.5500 | 14.9700 | 14.2000 | 14.8100 | +2.633% | 852,782 | -7.833% |
| 2025-10-07 | 14.6500 | 14.8700 | 14.1800 | 14.4300 | -0.483% | 891,712 | -5.405% |
| 2025-10-06 | 14.8400 | 14.9828 | 14.3550 | 14.5000 | -2.027% | 966,926 | -5.862% |
| 2025-10-03 | 13.8300 | 14.8700 | 13.8300 | 14.8000 | +5.941% | 1,068,205 | -7.770% |
| 2025-10-02 | 14.6500 | 14.7300 | 13.8400 | 13.9700 | -5.160% | 882,438 | -2.291% |
| 2025-10-01 | 14.2400 | 14.8300 | 14.1800 | 14.7300 | +2.791% | 1,309,364 | -7.332% |
| 2025-09-30 | 13.6100 | 14.4200 | 13.5124 | 14.3300 | +5.136% | 1,215,503 | -4.745% |
| 2025-09-29 | 13.2000 | 13.7100 | 12.8000 | 13.6300 | +3.258% | 1,338,031 | +0.147% |
| 2025-09-26 | 13.1900 | 13.5800 | 13.0300 | 13.2000 | +0.152% | 735,852 | +3.409% |
| 2025-09-25 | 13.7300 | 13.7300 | 13.0300 | 13.1800 | -5.248% | 913,434 | +3.566% |
| 2025-09-24 | 13.9300 | 14.0700 | 13.7700 | 13.9100 | -0.429% | 940,779 | -1.869% |
| 2025-09-23 | 14.3800 | 14.4900 | 13.9400 | 13.9700 | -3.053% | 814,122 | -2.291% |
| 2025-09-22 | 14.1200 | 14.5250 | 13.7300 | 14.4100 | +1.982% | 1,514,060 | -5.274% |
| 2025-09-19 | 15.4300 | 15.4300 | 14.0600 | 14.1300 | -8.127% | 1,850,845 | -3.397% |
| 2025-09-18 | 14.9300 | 15.5200 | 14.6400 | 15.3800 | +3.919% | 913,648 | -11.248% |
| 2025-09-17 | 14.8300 | 15.6900 | 14.7500 | 14.8000 | -0.202% | 926,641 | -7.770% |
| 2025-09-16 | 15.0800 | 15.1100 | 14.7600 | 14.8300 | -1.593% | 939,355 | -7.957% |
| 2025-09-15 | 15.0600 | 15.2100 | 14.5200 | 15.0700 | +0.066% | 1,307,511 | -9.423% |
| 2025-09-12 | 15.3500 | 15.4350 | 14.9700 | 15.0600 | -2.650% | 858,242 | -9.363% |
| 2025-09-11 | 15.3800 | 15.7250 | 15.2500 | 15.4700 | +0.520% | 1,496,544 | -11.765% |
| 2025-09-10 | 15.3800 | 15.4650 | 14.9150 | 15.3900 | -0.259% | 1,076,372 | -11.306% |
| 2025-09-09 | 15.5800 | 15.9000 | 15.4100 | 15.4300 | -1.594% | 961,855 | -11.536% |
| 2025-09-08 | 16.0100 | 16.0100 | 15.3900 | 15.6800 | -1.939% | 1,119,793 | -12.946% |
| 2025-09-05 | 15.7000 | 16.2800 | 15.6950 | 15.9900 | +2.173% | 1,201,252 | -14.634% |
| 2025-09-04 | 15.1300 | 15.8700 | 14.9900 | 15.6500 | +3.437% | 1,696,017 | -12.780% |
| 2025-09-03 | 15.1100 | 15.1775 | 14.3200 | 15.1300 | -0.198% | 1,587,558 | -9.782% |
| 2025-09-02 | 14.9300 | 15.2600 | 14.6958 | 15.1600 | +0.198% | 837,576 | -9.960% |
| 2025-08-29 | 14.9000 | 15.4200 | 14.8200 | 15.1300 | +1.954% | 1,189,457 | -9.782% |
| 2025-08-28 | 14.8700 | 14.8800 | 14.3800 | 14.8400 | -0.202% | 1,051,016 | -8.019% |
| 2025-08-27 | 14.6500 | 15.1200 | 14.5900 | 14.8700 | +0.745% | 2,333,305 | -8.204% |
| 2025-08-26 | 14.1900 | 14.7950 | 14.1301 | 14.7600 | +3.434% | 1,692,688 | -7.520% |
| 2025-08-25 | 14.7400 | 14.7600 | 14.1200 | 14.2700 | -3.970% | 1,038,762 | -4.345% |
| 2025-08-22 | 13.8400 | 15.1700 | 13.8400 | 14.8600 | +8.626% | 1,441,998 | -8.143% |
| 2025-08-21 | 14.0800 | 14.2400 | 13.6450 | 13.6800 | -4.067% | 746,964 | -0.219% |
| 2025-08-20 | 14.6600 | 14.9399 | 14.2000 | 14.2600 | -2.927% | 1,361,992 | -4.278% |
| 2025-08-19 | 14.0500 | 14.7400 | 13.9600 | 14.6900 | +4.555% | 1,173,675 | -7.080% |
| 2025-08-18 | 14.1900 | 14.4100 | 14.0050 | 14.0500 | -0.987% | 1,316,206 | -2.847% |
| 2025-08-15 | 13.8100 | 14.2400 | 13.6500 | 14.1900 | +4.185% | 1,277,501 | -3.805% |
| 2025-08-14 | 13.8500 | 13.8800 | 13.3800 | 13.6200 | -3.541% | 945,990 | +0.220% |
| 2025-08-13 | 13.7800 | 14.1500 | 13.7100 | 14.1200 | +2.542% | 1,296,266 | -3.329% |
| 2025-08-12 | 12.8800 | 14.0600 | 12.8400 | 13.7700 | +8.000% | 1,479,679 | -0.871% |
| 2025-08-11 | 13.0200 | 13.2600 | 12.6400 | 12.7500 | -1.620% | 1,433,873 | +7.059% |
| 2025-08-08 | 12.6400 | 13.1597 | 12.6050 | 12.9600 | +2.613% | 1,499,255 | +5.324% |
| 2025-08-07 | 12.5100 | 12.9200 | 12.3800 | 12.6300 | +2.102% | 1,741,556 | +8.076% |
| 2025-08-06 | 12.7000 | 12.7850 | 12.2650 | 12.3700 | -2.828% | 1,599,804 | +10.348% |
| 2025-08-05 | 12.6100 | 12.9350 | 12.4600 | 12.7300 | +1.354% | 1,569,734 | +7.227% |
| 2025-08-04 | 12.3200 | 12.6000 | 11.9600 | 12.5600 | +2.031% | 2,274,773 | +8.678% |
| 2025-08-01 | 12.7200 | 12.7200 | 11.5702 | 12.3100 | -6.317% | 2,230,460 | +10.885% |
| 2025-07-31 | 13.1000 | 14.0700 | 12.9950 | 13.1400 | +6.225% | 3,097,764 | +3.881% |
| 2025-07-30 | 12.9000 | 12.9500 | 12.2654 | 12.3700 | -3.810% | 1,280,417 | +10.348% |
| 2025-07-29 | 13.0800 | 13.2200 | 12.8100 | 12.8600 | -1.832% | 969,044 | +6.143% |
| 2025-07-28 | 13.0900 | 13.2800 | 12.8450 | 13.1000 | -0.076% | 1,262,603 | +4.198% |
| 2025-07-25 | 12.8100 | 13.1300 | 12.4850 | 13.1100 | +3.147% | 956,458 | +4.119% |
| 2025-07-24 | 12.6700 | 12.8700 | 12.6400 | 12.7100 | -0.703% | 933,622 | +7.396% |
| 2025-07-23 | 12.2900 | 12.8750 | 12.1000 | 12.8000 | +6.224% | 1,134,506 | +6.641% |
| 2025-07-22 | 11.5000 | 12.1300 | 11.5000 | 12.0500 | +5.981% | 975,505 | +13.278% |
| 2025-07-21 | 11.2000 | 11.5000 | 11.1300 | 11.3700 | +2.156% | 879,885 | +20.053% |
| 2025-07-18 | 12.1500 | 12.1500 | 11.0800 | 11.1300 | -7.095% | 973,581 | +22.642% |
| 2025-07-17 | 12.0800 | 12.1650 | 11.7400 | 11.9800 | -0.992% | 1,123,013 | +13.940% |
| 2025-07-16 | 11.8100 | 12.2000 | 11.6600 | 12.1000 | +3.066% | 1,245,616 | +12.810% |
| 2025-07-15 | 12.3700 | 12.4500 | 11.6800 | 11.7400 | -3.849% | 953,932 | +16.269% |
| 2025-07-14 | 12.4700 | 12.6096 | 12.1800 | 12.2100 | -3.018% | 998,076 | +11.794% |
| 2025-07-11 | 12.9300 | 13.0694 | 12.5000 | 12.5900 | -4.404% | 693,039 | +8.419% |
| 2025-07-10 | 13.0200 | 13.6900 | 12.9550 | 13.1700 | +0.920% | 681,923 | +3.645% |
| 2025-07-09 | 13.0000 | 13.3100 | 12.5900 | 13.0500 | +0.385% | 673,097 | +4.598% |
| 2025-07-08 | 12.7700 | 13.5000 | 12.7400 | 13.0000 | +1.961% | 953,606 | +5.000% |
| 2025-07-07 | 13.2500 | 13.5117 | 12.7000 | 12.7500 | -5.486% | 965,686 | +7.059% |
| 2025-07-03 | 13.6600 | 13.8200 | 13.3600 | 13.4900 | -0.222% | 759,134 | +1.186% |
| 2025-07-02 | 13.3100 | 13.6499 | 13.1200 | 13.5200 | +2.038% | 1,257,240 | +0.962% |
| 2025-07-01 | 12.2500 | 13.6700 | 12.1450 | 13.2500 | +7.987% | 1,347,604 | +3.019% |
| 2025-06-30 | 12.3700 | 12.5000 | 12.0906 | 12.2700 | -0.163% | 1,152,038 | +11.247% |
| 2025-06-27 | 12.2400 | 12.4150 | 12.0550 | 12.2900 | +0.655% | 1,367,532 | +11.066% |
| 2025-06-26 | 11.8700 | 12.2200 | 11.6500 | 12.2100 | +2.864% | 1,383,943 | +11.794% |
| 2025-06-25 | 11.8800 | 12.0100 | 11.6200 | 11.8700 | 0.000% | 1,415,912 | +14.996% |
| 2025-06-24 | 11.8100 | 12.0700 | 11.6450 | 11.8700 | +2.151% | 1,546,664 | +14.996% |
| 2025-06-23 | 11.5000 | 11.6600 | 11.0600 | 11.6200 | +0.172% | 1,658,267 | +17.470% |
| 2025-06-20 | 12.1000 | 12.1350 | 11.5900 | 11.6000 | -2.603% | 2,360,283 | +17.672% |
| 2025-06-18 | 12.1600 | 12.4000 | 11.8800 | 11.9100 | -1.975% | 1,272,168 | +14.610% |
| 2025-06-17 | 12.1500 | 12.5900 | 12.0100 | 12.1500 | -1.937% | 1,345,560 | +12.346% |
| 2025-06-16 | 12.4100 | 12.4700 | 11.9850 | 12.3900 | +1.891% | 1,524,823 | +10.169% |
| 2025-06-13 | 12.4000 | 12.6700 | 12.1200 | 12.1600 | -4.177% | 954,244 | +12.253% |
| 2025-06-12 | 12.7200 | 13.0900 | 12.5300 | 12.6900 | -1.091% | 1,696,845 | +7.565% |
| 2025-06-11 | 13.9900 | 14.1100 | 12.6400 | 12.8300 | -8.226% | 2,164,359 | +6.391% |
| 2025-06-10 | 14.0600 | 14.4095 | 13.7900 | 13.9800 | +0.720% | 2,464,710 | -2.361% |
| 2025-06-09 | 13.5300 | 14.2750 | 13.5300 | 13.8800 | +2.360% | 1,179,849 | -1.657% |
| 2025-06-06 | 13.5600 | 13.9373 | 13.4900 | 13.5600 | +2.032% | 1,149,402 | +0.664% |
| 2025-06-05 | 13.1000 | 13.6100 | 12.9300 | 13.2900 | +1.450% | 901,577 | +2.709% |
| 2025-06-04 | 13.0650 | 13.1585 | 12.8575 | 13.1000 | +0.460% | 830,494 | +4.198% |
| 2025-06-03 | 12.3300 | 13.2000 | 11.8950 | 13.0400 | +5.844% | 876,274 | +4.678% |
| 2025-06-02 | 12.6000 | 12.6275 | 12.0800 | 12.3200 | -2.686% | 1,265,189 | +10.795% |
| 2025-05-30 | 12.4900 | 12.8200 | 12.1300 | 12.6600 | -0.158% | 1,190,115 | +7.820% |
| 2025-05-29 | 12.8100 | 12.9600 | 12.3800 | 12.6800 | -0.157% | 981,229 | +7.650% |
| 2025-05-28 | 13.1200 | 13.3150 | 12.6500 | 12.7000 | -3.201% | 860,290 | +7.480% |
| 2025-05-27 | 12.6500 | 13.2795 | 12.4250 | 13.1200 | +6.667% | 1,098,615 | +4.040% |
| 2025-05-23 | 12.2800 | 12.4950 | 12.0370 | 12.3000 | -2.844% | 989,046 | +10.976% |
| 2025-05-22 | 12.5000 | 12.7200 | 12.3000 | 12.6600 | -0.236% | 1,049,625 | +7.820% |
| 2025-05-21 | 13.0700 | 13.1150 | 12.6500 | 12.6900 | -4.730% | 1,348,500 | +7.565% |
| 2025-05-20 | 13.5600 | 13.6500 | 13.1350 | 13.3200 | -1.697% | 1,107,257 | +2.477% |
| 2025-05-19 | 13.2800 | 13.6200 | 13.1241 | 13.5500 | -0.147% | 1,062,518 | +0.738% |
| 2025-05-16 | 13.0100 | 13.6350 | 12.8300 | 13.5700 | +4.304% | 956,351 | +0.590% |
| 2025-05-15 | 12.8600 | 13.0900 | 12.4550 | 13.0100 | 0.000% | 770,942 | +4.919% |