Dark

Check out our API

IART
Integra LifeSciences Holdings
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

16.64USD-2.833%(-0.48)935,089

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:21:30 AM EDT

16.74USD-2.220%(-0.38)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

16.65USD+0.090%(+0.01)224,271

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	184	26	0

IART Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

IART Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IART Mar 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

IART Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			IART270319C00035000
30.00 C	0	0%	0			IART270319C00030000
25.00 C	2.26	0%	5	5	07-20	IART270319C00025000
22.50 C	2.50	-7.41%	10	14	07-22	IART270319C00022500
20.00 C	3.00	-11.76%	7	34	07-24	IART270319C00020000
17.50 C	3.50	+12.90%	30	131	07-30	IART270319C00017500
15.00 C	6.90	+10.75%	3	8	07-27	IART270319C00015000
12.50 C	0	0%	0			IART270319C00012500
10.00 C	0	0%	0			IART270319C00010000
7.50 C	0	0%	0			IART270319C00007500
5.00 C	0	0%	0			IART270319C00005000
2.50 C	0	0%	0			IART270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			IART270319P00035000
30.00 P	0	0%	0			IART270319P00030000
25.00 P	7.20	0%	1	1	07-22	IART270319P00025000
22.50 P	0	0%	0			IART270319P00022500
20.00 P	0	0%	0			IART270319P00020000
17.50 P	3.00	0%	25	25	07-29	IART270319P00017500
15.00 P	0	0%	0			IART270319P00015000
12.50 P	0	0%	0			IART270319P00012500
10.00 P	0	0%	0			IART270319P00010000
7.50 P	0	0%	0			IART270319P00007500
5.00 P	0	0%	0			IART270319P00005000
2.50 P	0	0%	0			IART270319P00002500

Share