Dark

Check out our API

IART
Integra LifeSciences Holdings
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

16.64USD-2.833%(-0.48)935,089

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:21:30 AM EDT

16.74USD-2.220%(-0.38)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

16.65USD+0.090%(+0.01)224,271

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	92	4	133

IART Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IART Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IART Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

IART Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			IART260918C00035000
30.00 C	0	0%	0			IART260918C00030000
25.00 C	0.25	-78.81%	1	6	07-23	IART260918C00025000
22.50 C	1.19	+58.67%	1	7	07-28	IART260918C00022500
20.00 C	1.73	+73.00%	2	15	07-17	IART260918C00020000
17.50 C	1.05	-61.25%	1	64	07-30	IART260918C00017500
15.00 C	1.19	-8.46%	13	14	03-20	IART260918C00015000
12.50 C	6.16	+38.74%	2	3	07-10	IART260918C00012500
10.00 C	8.03	-1.11%	3	5	06-18	IART260918C00010000
7.50 C	6.63	+30.00%	3	3	05-13	IART260918C00007500
5.00 C	12.82	+3.39%	2	4	06-12	IART260918C00005000
2.50 C	15.31	+24.78%	2	1	06-12	IART260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			IART260918P00035000
30.00 P	0	0%	0			IART260918P00030000
25.00 P	0	0%	0			IART260918P00025000
22.50 P	0	0%	0			IART260918P00022500
20.00 P	0	0%	0			IART260918P00020000
17.50 P	1.76	+95.56%	1	4	07-29	IART260918P00017500
15.00 P	1.10	-39.56%	1	1	06-11	IART260918P00015000
12.50 P	0.25	-79.51%	4	6	06-22	IART260918P00012500
10.00 P	1.14	+15.15%	1	36	05-28	IART260918P00010000
7.50 P	0.15	-57.14%	35	90	05-07	IART260918P00007500
5.00 P	0	0%	0			IART260918P00005000
2.50 P	0	0%	0			IART260918P00002500

Share