Dark

IART
Integra LifeSciences Holdings
stock NASDAQ

At Close

Apr 29, 2026 3:59:59 PM EDT

10.09USD-6.099%(-0.65)957,535

10.08Bid 10.10Ask 0.02Spread

Pre-market

0.00USD-100.000%(-10.74)0

After-hours

Apr 29, 2026 4:00:30 PM EDT

10.08USD-0.050%(-0.01)17,139

OverviewOptionsHistoricalDark Pool LevelsShortsMore

IART Volume Apr 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	48.67	465,994	46.69
Off Exchange¹	29.63	283,685	34.38
IEX	7.44	71,239	5.38
Cboe BZX	3.68	35,285	2.91
NYSE Arca	3.59	34,341	3.77
Cboe EDGX	2.47	23,634	2.27
NYSE	1.42	13,567	1.77
MEMX	0.76	7,310	0.94
Cboe BYX	0.65	6,196	0.44
Cboe EDGA	0.45	4,346	0.40
Nasdaq BX	0.44	4,169	0.31
Nasdaq PHLX	0.27	2,614	0.22
MIAX Pearl	0.23	2,207	0.22
NYSE National	0.14	1,307	0.14
NYSE American	0.09	861	0.07
LTSE	0.04	410	0.01
CHX	0.04	366	0.06
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IART Nutrition Facts

1.21 servings per container

Serving size

792.14K

Calories

957.53K

% Day

% Avg

Nasdaq GSM 466K

48.67%

46.69%

Off Exchange¹ 284K

29.63%

34.38%

IEX 71K

7.44%

5.38%

Cboe BZX 35K

3.68%

2.91%

NYSE Arca 34K

3.59%

3.77%

Cboe EDGX 24K

2.47%

2.27%

NYSE 14K

1.42%

1.77%

MEMX 7K

0.76%

0.94%

Cboe BYX 6K

0.65%

0.44%

Cboe EDGA 4K

0.45%

0.40%

Nasdaq BX 4K

0.44%

0.31%

Nasdaq PHLX 3K

0.27%

0.22%

MIAX Pearl 2K

0.23%

0.22%

NYSE National 1K

0.14%

NYSE American 861

0.09%

0.07%

LTSE 410

0.04%

0.01%

CHX 366

0.04%

0.06%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IART Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 283,685, which is 29.63% of today's total volume.
Today's Lit volume is 673,846, which is 70.37%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.38%.
The average Lit volume has been 65.62%.

IART Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

NYSE

MEMX

Cboe BYX

Cboe EDGA

Nasdaq BX