Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IART
Integra LifeSciences Holdings
stock NASDAQ

At Close
Apr 29, 2026 3:59:59 PM EDT
10.09USD-6.099%(-0.65)957,535
10.08Bid   10.10Ask   0.02Spread
Pre-market
0.00USD-100.000%(-10.74)0
After-hours
Apr 29, 2026 4:00:30 PM EDT
10.08USD-0.050%(-0.01)17,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
553012


IART May 15, 2026 Exp. - Volume by Strike
Puts
Calls

IART May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

IART May 15, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


IART May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0IART260515C00017500
15.00 C00%0IART260515C00015000
12.50 C0.25-28.57%275304-27IART260515C00012500
10.00 C0.65-43.48%1504-20IART260515C00010000
7.50 C00%0IART260515C00007500
5.00 C00%0IART260515C00005000
2.50 C00%0IART260515C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0IART260515P00017500
15.00 P00%0IART260515P00015000
12.50 P00%0IART260515P00012500
10.00 P00%0IART260515P00010000
7.50 P0.05-75.00%1604-22IART260515P00007500
5.00 P0.150%1104-06IART260515P00005000
2.50 P0.05-85.71%4504-22IART260515P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC