Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IA
Innovative Solutions & Support
stock NASDAQ

At Close
Oct 1, 2026 3:59:54 PM EDT
18.58USD-0.215%(-0.04)190,397
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:41:30 AM EDT
18.99USD+1.388%(+0.26)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18305


IA Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

IA Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IA Dec 17, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


IA Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0IA271217C00035000
30.00 C3.20-39.85%1309-17IA271217C00030000
25.00 C00%0IA271217C00025000
22.50 C00%0IA271217C00022500
20.00 C00%0IA271217C00020000
17.50 C00%0IA271217C00017500
15.00 C00%0IA271217C00015000
12.50 C00%0IA271217C00012500
10.00 C10.30-6.36%51809-28IA271217C00010000
7.50 C00%0IA271217C00007500
5.00 C00%0IA271217C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0IA271217P00035000
30.00 P00%0IA271217P00030000
25.00 P00%0IA271217P00025000
22.50 P00%0IA271217P00022500
20.00 P00%0IA271217P00020000
17.50 P00%0IA271217P00017500
15.00 P3.65-2.67%4509-09IA271217P00015000
12.50 P00%0IA271217P00012500
10.00 P00%0IA271217P00010000
7.50 P00%0IA271217P00007500
5.00 P00%0IA271217P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC