Dark

IA
Innovative Solutions & Support
stock NASDAQ

At Close

Oct 1, 2026 3:59:54 PM EDT

18.58USD-0.215%(-0.04)190,397

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:41:30 AM EDT

18.99USD+1.388%(+0.26)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	466	37	459

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.45	-47.06%	3	11	09-11	IA270115C00035000
30.00 C	0.51	-32.89%	26	157	09-28	IA270115C00030000
25.00 C	1.10	+4.76%	5	160	09-30	IA270115C00025000
22.50 C	1.88	+10.59%	5	65	09-28	IA270115C00022500
20.00 C	2.85	+18.75%	3	73	09-30	IA270115C00020000
17.50 C	3.85	+10.00%	1	20	09-29	IA270115C00017500
15.00 C	9.83	0%	1	27	08-18	IA270115C00015000
12.50 C	0	0%	0			IA270115C00012500
10.00 C	8.10	-19.00%	1	32	09-23	IA270115C00010000
7.50 C	0	0%	0			IA270115C00007500
5.00 C	0	0%	0			IA270115C00005000
2.50 C	0	0%	0			IA270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			IA270115P00035000
30.00 P	0	0%	0			IA270115P00030000
25.00 P	0	0%	0			IA270115P00025000
22.50 P	5.13	0%	2	4	09-29	IA270115P00022500
20.00 P	3.70	+5.11%	2	33	09-28	IA270115P00020000
17.50 P	2.34	+6.85%	2	65	09-22	IA270115P00017500
15.00 P	1.40	+18.64%	2	30	09-22	IA270115P00015000
12.50 P	0.70	-17.65%	2	93	09-21	IA270115P00012500
10.00 P	0.32	+10.34%	2	48	09-23	IA270115P00010000
7.50 P	0.60	0%	4	10	09-21	IA270115P00007500
5.00 P	0.05	0.00%	72	213	09-08	IA270115P00005000
2.50 P	0	0%	0			IA270115P00002500

.dark-mode .KyRB03{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KyRB03{ color: #333333; background-color: white; border: 2px solid #333333; }IAInnovative Solutions & Supportstock NASDAQ