Dark

IA
Innovative Solutions & Support
stock NASDAQ

At Close

Oct 1, 2026 3:59:54 PM EDT

18.58USD-0.215%(-0.04)190,397

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:41:30 AM EDT

18.99USD+1.388%(+0.26)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	40	7	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	0%	1	1	09-30	IA261120C00035000
30.00 C	0.15	0%	1	1	09-28	IA261120C00030000
25.00 C	0.40	-33.33%	2	6	09-30	IA261120C00025000
22.50 C	0.62	-24.39%	4	14	09-30	IA261120C00022500
20.00 C	1.36	-6.21%	3	18	09-30	IA261120C00020000
17.50 C	0	0%	0			IA261120C00017500
15.00 C	4.20	0%	1	1	09-18	IA261120C00015000
12.50 C	0	0%	0			IA261120C00012500
10.00 C	0	0%	0			IA261120C00010000
7.50 C	0	0%	0			IA261120C00007500
5.00 C	0	0%	0			IA261120C00005000
2.50 C	0	0%	0			IA261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			IA261120P00035000
30.00 P	0	0%	0			IA261120P00030000
25.00 P	0	0%	0			IA261120P00025000
22.50 P	0	0%	0			IA261120P00022500
20.00 P	2.40	-2.04%	2	7	09-30	IA261120P00020000
17.50 P	1.25	0%	2	2	09-30	IA261120P00017500
15.00 P	0.50	-26.47%	3	4	09-28	IA261120P00015000
12.50 P	0	0%	0			IA261120P00012500
10.00 P	0	0%	0			IA261120P00010000
7.50 P	0.05	0%	4	4	09-30	IA261120P00007500
5.00 P	0	0%	0			IA261120P00005000
2.50 P	0	0%	0			IA261120P00002500

.dark-mode .q24xq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q24xq1{ color: #333333; background-color: white; border: 2px solid #333333; }IAInnovative Solutions & Supportstock NASDAQ