Dark

IA
Innovative Solutions & Support
stock NASDAQ

At Close

Oct 1, 2026 3:59:54 PM EDT

18.58USD-0.215%(-0.04)190,397

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:41:30 AM EDT

18.99USD+1.388%(+0.26)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	65	1	70

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.80	-31.03%	1	2	09-18	IA270416C00035000
30.00 C	1.85	+19.35%	1	32	09-11	IA270416C00030000
25.00 C	4.08	0%	20	20	08-20	IA270416C00025000
22.50 C	3.50	0%	10	10	09-11	IA270416C00022500
20.00 C	4.50	0%	1	1	09-01	IA270416C00020000
17.50 C	4.50	0%	5	5	09-21	IA270416C00017500
15.00 C	0	0%	0			IA270416C00015000
12.50 C	0	0%	0			IA270416C00012500
10.00 C	9.89	+0.92%	2	3	09-29	IA270416C00010000
7.50 C	0	0%	0			IA270416C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			IA270416P00035000
30.00 P	0	0%	0			IA270416P00030000
25.00 P	0	0%	0			IA270416P00025000
22.50 P	6.10	0%	1	1	09-23	IA270416P00022500
20.00 P	0	0%	0			IA270416P00020000
17.50 P	0	0%	0			IA270416P00017500
15.00 P	1.60	-8.57%	3	60	09-30	IA270416P00015000
12.50 P	1.40	+5.26%	5	10	09-09	IA270416P00012500
10.00 P	0	0%	0			IA270416P00010000
7.50 P	0	0%	0			IA270416P00007500

.dark-mode .HgCK81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgCK81{ color: #333333; background-color: white; border: 2px solid #333333; }IAInnovative Solutions & Supportstock NASDAQ