Dark

IA
Innovative Solutions & Support
stock NASDAQ

At Close

Oct 1, 2026 3:59:54 PM EDT

18.58USD-0.215%(-0.04)190,397

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:41:30 AM EDT

18.99USD+1.388%(+0.26)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	1,807	651	623

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.38	0%	1	508	09-01	IA261016C00040000
35.00 C	0.05	-50.00%	11	188	09-23	IA261016C00035000
30.00 C	0.04	-75.00%	105	308	09-21	IA261016C00030000
25.00 C	0.05	-81.48%	9	158	09-30	IA261016C00025000
22.50 C	0.12	-20.00%	23	315	09-30	IA261016C00022500
20.00 C	0.54	-16.92%	1	330	09-30	IA261016C00020000
17.50 C	2.00	+8.11%	5	67	09-29	IA261016C00017500
15.00 C	0	0%	0			IA261016C00015000
12.50 C	0	0%	0			IA261016C00012500
10.00 C	9.01	+3.56%	2	10	09-29	IA261016C00010000
7.50 C	0	0%	0			IA261016C00007500
5.00 C	0	0%	0			IA261016C00005000
2.50 C	16.00	0%	2	2	09-24	IA261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			IA261016P00040000
35.00 P	0	0%	0			IA261016P00035000
30.00 P	0	0%	0			IA261016P00030000
25.00 P	6.20	+55.00%	1	22	09-10	IA261016P00025000
22.50 P	3.86	-1.78%	15	21	09-30	IA261016P00022500
20.00 P	1.80	-21.74%	7	608	09-30	IA261016P00020000
17.50 P	0.50	-3.85%	53	265	09-30	IA261016P00017500
15.00 P	0.10	-33.33%	2	325	09-30	IA261016P00015000
12.50 P	0.05	-72.22%	15	33	09-23	IA261016P00012500
10.00 P	0	0%	0			IA261016P00010000
7.50 P	0	0%	0			IA261016P00007500
5.00 P	0	0%	0			IA261016P00005000
2.50 P	0	0%	0			IA261016P00002500

.dark-mode .QdMkq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdMkq4{ color: #333333; background-color: white; border: 2px solid #333333; }IAInnovative Solutions & Supportstock NASDAQ