Dark

IA
Innovative Solutions & Support
stock NASDAQ

At Close

Oct 1, 2026 3:59:54 PM EDT

18.58USD-0.215%(-0.04)190,397

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:41:30 AM EDT

18.99USD+1.388%(+0.26)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.80	-3.23%	2	1	09-30	IA271015C00035000
30.00 C	2.80	0.00%	1	3	09-29	IA271015C00030000
25.00 C	0	0%	0			IA271015C00025000
22.50 C	0	0%	0			IA271015C00022500
20.00 C	0	0%	0			IA271015C00020000
17.50 C	0	0%	0			IA271015C00017500
15.00 C	0	0%	0			IA271015C00015000
12.50 C	0	0%	0			IA271015C00012500
10.00 C	0	0%	0			IA271015C00010000
7.50 C	0	0%	0			IA271015C00007500
5.00 C	0	0%	0			IA271015C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			IA271015P00035000
30.00 P	0	0%	0			IA271015P00030000
25.00 P	0	0%	0			IA271015P00025000
22.50 P	0	0%	0			IA271015P00022500
20.00 P	0	0%	0			IA271015P00020000
17.50 P	0	0%	0			IA271015P00017500
15.00 P	2.95	0%	1	1	09-23	IA271015P00015000
12.50 P	0	0%	0			IA271015P00012500
10.00 P	0	0%	0			IA271015P00010000
7.50 P	0	0%	0			IA271015P00007500
5.00 P	0	0%	0			IA271015P00005000

.dark-mode .mKKW4c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKKW4c{ color: #333333; background-color: white; border: 2px solid #333333; }IAInnovative Solutions & Supportstock NASDAQ