Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

Market Open

Oct 21, 2025 11:04:53 AM EDT

7.30USD-16.149%(-1.40)978,051

7.28Bid 7.30Ask 0.02Spread

Pre-market

Oct 21, 2025 9:27:30 AM EDT

7.93USD-8.851%(-0.77)46,685

After-hours

Oct 20, 2025 4:39:30 PM EDT

8.32USD-4.204%(-0.37)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,242	3,310	154	1,665

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			HYMC260220C00015000
14 C	0	0%	0			HYMC260220C00014000
13 C	1.05	+23.53%	13	284	10-20	HYMC260220C00013000
12 C	1.10	-26.67%	3	44	10-20	HYMC260220C00012000
11 C	1.35	+17.39%	12	70	10-20	HYMC260220C00011000
10 C	1.60	+28.00%	28	1,312	10-20	HYMC260220C00010000
9 C	1.82	+25.52%	299	442	10-20	HYMC260220C00009000
8 C	2.23	+35.15%	7	1,158	10-20	HYMC260220C00008000
7 C	2.71	+38.97%	15	617	10-20	HYMC260220C00007000
6 C	3.20	+18.52%	2	1,724	10-20	HYMC260220C00006000
5 C	3.90	+19.27%	1	2,329	10-20	HYMC260220C00005000
4 C	4.50	-15.57%	10	3,348	10-17	HYMC260220C00004000
3 C	5.50	+14.35%	1	964	10-20	HYMC260220C00003000
2 C	7.70	+35.09%	2	225	10-16	HYMC260220C00002000
1 C	5.40	+1.89%	6	35	09-29	HYMC260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			HYMC260220P00015000
14 P	0	0%	0			HYMC260220P00014000
13 P	0	0%	0			HYMC260220P00013000
12 P	0	0%	0			HYMC260220P00012000
11 P	0	0%	0			HYMC260220P00011000
10 P	2.80	-17.65%	121	140	10-16	HYMC260220P00010000
9 P	2.35	0%	2	2	10-15	HYMC260220P00009000
8 P	1.45	-23.28%	1	12	10-17	HYMC260220P00008000
7 P	0.95	-27.48%	10	90	10-16	HYMC260220P00007000
6 P	0.57	+14.00%	3	243	10-17	HYMC260220P00006000
5 P	0.26	+4.00%	9	648	10-20	HYMC260220P00005000
4 P	0.10	-50.00%	12	169	10-16	HYMC260220P00004000
3 P	0.10	0.00%	1	488	10-03	HYMC260220P00003000
2 P	0.10	+42.86%	1	27	09-12	HYMC260220P00002000
1 P	0	0%	0			HYMC260220P00001000

.dark-mode .sSTrxr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sSTrxr{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ