Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

Market Open

Oct 21, 2025 10:51:55 AM EDT

7.28USD-16.379%(-1.42)911,776

7.29Bid 7.31Ask 0.02Spread

Pre-market

Oct 21, 2025 9:27:30 AM EDT

7.93USD-8.851%(-0.77)46,685

After-hours

Oct 20, 2025 4:39:30 PM EDT

8.32USD-4.204%(-0.37)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,637	3,399	85	185

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			HYMC260515C00015000
14 C	0	0%	0			HYMC260515C00014000
13 C	0	0%	0			HYMC260515C00013000
12 C	1.75	+20.69%	144	1,621	10-20	HYMC260515C00012000
11 C	2.09	+31.45%	1	131	10-20	HYMC260515C00011000
10 C	2.13	+18.33%	45	963	10-20	HYMC260515C00010000
9 C	2.50	+29.53%	77	414	10-20	HYMC260515C00009000
8 C	2.80	+26.13%	20	270	10-20	HYMC260515C00008000
7 C	3.30	+24.53%	17	359	10-20	HYMC260515C00007000
6 C	3.70	+19.35%	25	550	10-20	HYMC260515C00006000
5 C	3.50	-20.45%	26	405	10-17	HYMC260515C00005000
4 C	4.00	-2.44%	1	48	10-17	HYMC260515C00004000
3 C	5.76	+15.20%	3	272	10-20	HYMC260515C00003000
2 C	4.36	-7.23%	2	3	09-29	HYMC260515C00002000
1 C	0	0%	0			HYMC260515C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			HYMC260515P00015000
14 P	0	0%	0			HYMC260515P00014000
13 P	0	0%	0			HYMC260515P00013000
12 P	4.59	0%	1	1	10-16	HYMC260515P00012000
11 P	3.70	-28.85%	10	15	10-16	HYMC260515P00011000
10 P	3.35	0%	10	10	10-15	HYMC260515P00010000
9 P	2.42	0%	1	1	10-16	HYMC260515P00009000
8 P	2.25	-3.85%	22	58	10-17	HYMC260515P00008000
7 P	1.51	-11.18%	1	41	10-20	HYMC260515P00007000
6 P	1.31	-18.13%	5	15	10-08	HYMC260515P00006000
5 P	0.70	-22.22%	1	4	10-09	HYMC260515P00005000
4 P	0.35	-10.26%	2	19	10-10	HYMC260515P00004000
3 P	0.17	-5.56%	6	106	10-06	HYMC260515P00003000
2 P	0	0%	0			HYMC260515P00002000
1 P	0	0%	0			HYMC260515P00001000

.dark-mode .Rz1DKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rz1DKD{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ