Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

Market Open

Oct 21, 2025 10:51:55 AM EDT

7.28USD-16.379%(-1.42)911,776

7.29Bid 7.31Ask 0.02Spread

Pre-market

Oct 21, 2025 9:27:30 AM EDT

7.93USD-8.851%(-0.77)46,685

After-hours

Oct 20, 2025 4:39:30 PM EDT

8.32USD-4.204%(-0.37)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	240	3	46

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.27	0%	15	12	10-17	HYMC251219C00016000
15 C	0.28	0%	4	4	10-17	HYMC251219C00015000
14 C	0.50	0%	5	5	10-20	HYMC251219C00014000
13 C	0	0%	0			HYMC251219C00013000
12 C	0.50	0%	11	11	10-17	HYMC251219C00012000
11 C	0.85	+41.67%	23	59	10-20	HYMC251219C00011000
10 C	0.98	+22.50%	1	32	10-20	HYMC251219C00010000
9 C	1.30	+13.04%	8	34	10-20	HYMC251219C00009000
8 C	1.76	+30.37%	17	83	10-20	HYMC251219C00008000
7 C	2.30	+35.29%	3	5	10-20	HYMC251219C00007000
6 C	3.00	+30.43%	3	5	10-20	HYMC251219C00006000
5 C	3.10	0%	1	1	10-17	HYMC251219C00005000
4 C	0	0%	0			HYMC251219C00004000
3 C	0	0%	0			HYMC251219C00003000
2 C	0	0%	0			HYMC251219C00002000
1 C	8.00	0%	1	1	10-17	HYMC251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			HYMC251219P00016000
15 P	0	0%	0			HYMC251219P00015000
14 P	0	0%	0			HYMC251219P00014000
13 P	0	0%	0			HYMC251219P00013000
12 P	0	0%	0			HYMC251219P00012000
11 P	0	0%	0			HYMC251219P00011000
10 P	2.37	0%	2	2	10-17	HYMC251219P00010000
9 P	1.50	0%	1	1	10-16	HYMC251219P00009000
8 P	0	0%	0			HYMC251219P00008000
7 P	0.85	0%	15	15	10-17	HYMC251219P00007000
6 P	0.50	0%	32	29	10-17	HYMC251219P00006000
5 P	0.17	0%	2	2	10-17	HYMC251219P00005000
4 P	0	0%	0			HYMC251219P00004000
3 P	0	0%	0			HYMC251219P00003000
2 P	0	0%	0			HYMC251219P00002000
1 P	0	0%	0			HYMC251219P00001000

.dark-mode .b3cNM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3cNM4{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ