Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

At Close

May 20, 2025 3:59:30 PM EDT

2.80USD+1.449%(+0.04)43,147

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 21, 2025 8:00:30 AM EDT

2.87USD+2.867%(+0.08)1,301

After-hours

May 16, 2025 4:12:30 PM EDT

2.90USD-0.138%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
181	858	364	66

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.24	+9.09%	4	168	05-20	HYMC251121C00007000
6 C	0.25	-44.44%	3	74	05-20	HYMC251121C00006000
5 C	0.39	+30.00%	20	50	05-20	HYMC251121C00005000
4 C	0.46	0.00%	50	206	05-20	HYMC251121C00004000
3 C	0.65	-1.52%	51	360	05-20	HYMC251121C00003000
2 C	1.10	-12.00%	4	139	05-19	HYMC251121C00002000
1 C	1.85	-5.13%	9	42	05-20	HYMC251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	4.55	+0.89%	3	18	04-09	HYMC251121P00007000
6 P	0	0%	0			HYMC251121P00006000
5 P	2.20	0%	11	11	04-16	HYMC251121P00005000
4 P	1.55	+9.15%	100	86	05-16	HYMC251121P00004000
3 P	0.85	+21.43%	7	249	05-19	HYMC251121P00003000
2 P	0.30	0.00%	2	66	05-20	HYMC251121P00002000
1 P	0	0%	0			HYMC251121P00001000

.dark-mode .d1bPMF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1bPMF{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ