Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

Market Open

Oct 21, 2025 11:04:53 AM EDT

7.30USD-16.149%(-1.40)978,051

7.28Bid 7.30Ask 0.02Spread

Pre-market

Oct 21, 2025 9:27:30 AM EDT

7.93USD-8.851%(-0.77)46,685

After-hours

Oct 20, 2025 4:39:30 PM EDT

8.32USD-4.204%(-0.37)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,310	3,000	366	1,694

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.17	0%	64	63	10-20	HYMC251121C00015000
14 C	0.24	0%	19	19	10-20	HYMC251121C00014000
13 C	0.29	+45.00%	19	267	10-20	HYMC251121C00013000
12 C	0.37	+48.00%	64	404	10-20	HYMC251121C00012000
11 C	0.48	+50.00%	14	163	10-20	HYMC251121C00011000
10 C	0.70	+48.94%	114	735	10-20	HYMC251121C00010000
9 C	1.05	+61.54%	147	772	10-20	HYMC251121C00009000
8 C	1.40	+40.00%	219	577	10-20	HYMC251121C00008000
7 C	2.01	+43.57%	61	1,728	10-20	HYMC251121C00007000
6 C	2.45	+16.11%	1	2,153	10-20	HYMC251121C00006000
5 C	3.30	+12.63%	3	477	10-20	HYMC251121C00005000
4 C	4.50	+34.33%	13	1,451	10-20	HYMC251121C00004000
3 C	5.00	-10.71%	3	339	10-17	HYMC251121C00003000
2 C	5.00	+11.11%	1	73	10-09	HYMC251121C00002000
1 C	6.20	+19.92%	1	89	10-08	HYMC251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			HYMC251121P00015000
14 P	0	0%	0			HYMC251121P00014000
13 P	0	0%	0			HYMC251121P00013000
12 P	3.26	0%	1	1	10-16	HYMC251121P00012000
11 P	2.51	0%	1	1	10-16	HYMC251121P00011000
10 P	1.95	0%	10	10	10-20	HYMC251121P00010000
9 P	1.31	-29.19%	46	181	10-20	HYMC251121P00009000
8 P	0.77	-33.04%	52	173	10-20	HYMC251121P00008000
7 P	0.34	-38.18%	333	735	10-20	HYMC251121P00007000
6 P	0.05	-77.27%	45	226	10-20	HYMC251121P00006000
5 P	0.05	-44.44%	7	73	10-20	HYMC251121P00005000
4 P	0.03	-75.00%	1	172	10-15	HYMC251121P00004000
3 P	0.01	-50.00%	12	335	10-08	HYMC251121P00003000
2 P	0.04	+33.33%	5	153	10-02	HYMC251121P00002000
1 P	0	0%	0			HYMC251121P00001000

.dark-mode .kMpWXk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMpWXk{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ