Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

At Close

May 20, 2025 3:59:30 PM EDT

2.80USD+1.449%(+0.04)208,516

2.80Bid 2.85Ask 0.05Spread

Pre-market

May 20, 2025 9:01:30 AM EDT

2.87USD+3.971%(+0.11)2,029

After-hours

May 16, 2025 4:12:30 PM EDT

2.90USD-0.138%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	1,188	74	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.06	0.00%	4	18	05-09	HYMC250620C00007000
6 C	0.10	+25.00%	22	290	05-09	HYMC250620C00006000
5 C	0.04	-73.33%	8	388	05-19	HYMC250620C00005000
4 C	0.06	-45.45%	36	288	05-19	HYMC250620C00004000
3 C	0.22	-26.67%	94	204	05-19	HYMC250620C00003000
2 C	0.93	-7.92%	5	146	05-19	HYMC250620C00002000
1 C	0	0%	0			HYMC250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			HYMC250620P00007000
6 P	0	0%	0			HYMC250620P00006000
5 P	1.75	+6.06%	8	9	04-22	HYMC250620P00005000
4 P	1.05	+10.53%	1	5	05-15	HYMC250620P00004000
3 P	0.35	-12.50%	6	60	05-19	HYMC250620P00003000
2 P	0	0%	0			HYMC250620P00002000
1 P	0	0%	0			HYMC250620P00001000

.dark-mode .qTFS9D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTFS9D{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ