Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

At Close

Aug 22, 2025 3:59:58 PM EDT

4.25USD+5.721%(+0.23)849,858

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2025 8:12:30 AM EDT

3.70USD-7.980%(-0.32)0

After-hours

Aug 22, 2025 4:04:30 PM EDT

4.16USD-2.118%(-0.09)1,047

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
788	370	0	68

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.10	0.00%	1	6	08-06	HYMC250919C00007000
6 C	0.08	-20.00%	10	51	08-18	HYMC250919C00006000
5 C	0.15	+114.29%	23	313	08-21	HYMC250919C00005000
4 C	0.40	+66.67%	148	679	08-21	HYMC250919C00004000
3 C	1.05	+34.62%	10	109	08-21	HYMC250919C00003000
2 C	0	0%	0			HYMC250919C00002000
1 C	0	0%	0			HYMC250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			HYMC250919P00007000
6 P	0	0%	0			HYMC250919P00006000
5 P	0	0%	0			HYMC250919P00005000
4 P	0.40	-20.00%	10	36	08-21	HYMC250919P00004000
3 P	0.07	-30.00%	3	32	08-21	HYMC250919P00003000
2 P	0	0%	0			HYMC250919P00002000
1 P	0	0%	0			HYMC250919P00001000

.dark-mode .sbBFqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbBFqV{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ