Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

At Close

Oct 20, 2025 3:59:51 PM EDT

8.69USD+11.553%(+0.90)1,380,451

8.68Bid 8.70Ask 0.02Spread

Pre-market

Oct 20, 2025 9:28:30 AM EDT

8.34USD+7.060%(+0.55)14,713

After-hours

Oct 20, 2025 4:39:30 PM EDT

8.32USD-4.204%(-0.37)4,919

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,729	2,287	161	1,494

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			HYMC251121C00015000
14 C	0	0%	0			HYMC251121C00014000
13 C	0.20	-50.00%	62	266	10-17	HYMC251121C00013000
12 C	0.25	-56.14%	245	390	10-17	HYMC251121C00012000
11 C	0.32	-54.29%	58	154	10-17	HYMC251121C00011000
10 C	0.47	-47.78%	155	711	10-17	HYMC251121C00010000
9 C	0.65	-45.38%	155	766	10-17	HYMC251121C00009000
8 C	1.00	-39.02%	50	421	10-17	HYMC251121C00008000
7 C	1.40	-36.36%	53	1,726	10-17	HYMC251121C00007000
6 C	2.11	-42.03%	40	2,152	10-17	HYMC251121C00006000
5 C	2.93	-22.89%	55	477	10-17	HYMC251121C00005000
4 C	3.35	-30.21%	15	1,452	10-17	HYMC251121C00004000
3 C	5.00	-10.71%	3	339	10-17	HYMC251121C00003000
2 C	5.00	+11.11%	1	73	10-09	HYMC251121C00002000
1 C	6.20	+19.92%	1	89	10-08	HYMC251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			HYMC251121P00015000
14 P	0	0%	0			HYMC251121P00014000
13 P	0	0%	0			HYMC251121P00013000
12 P	3.26	0%	1	1	10-16	HYMC251121P00012000
11 P	2.51	0%	1	1	10-16	HYMC251121P00011000
10 P	0	0%	0			HYMC251121P00010000
9 P	1.85	+42.31%	30	159	10-17	HYMC251121P00009000
8 P	1.15	+53.33%	63	131	10-17	HYMC251121P00008000
7 P	0.55	+61.76%	266	444	10-17	HYMC251121P00007000
6 P	0.22	+46.67%	58	188	10-17	HYMC251121P00006000
5 P	0.09	+80.00%	8	71	10-17	HYMC251121P00005000
4 P	0.03	-75.00%	1	172	10-15	HYMC251121P00004000
3 P	0.01	-50.00%	12	335	10-08	HYMC251121P00003000
2 P	0.04	+33.33%	5	153	10-02	HYMC251121P00002000
1 P	0	0%	0			HYMC251121P00001000

.dark-mode .mY5nkp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mY5nkp{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ