Dark

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ

At Close

Apr 2, 2026 3:59:56 PM EDT

35.99USD+2.696%(+0.94)2,581,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

32.30USD-7.846%(-2.75)31,205

After-hours

Apr 2, 2026 4:55:30 PM EDT

36.10USD+0.292%(+0.11)3,627

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,560	8,535	3,802	5,441

HYMC Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

HYMC Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HYMC Apr 17, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

HYMC Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.05	-28.57%	1	325	04-01	HYMC260417C00080000
75 C	0.11	-8.33%	4	86	03-26	HYMC260417C00075000
70 C	0.11	+10.00%	1	289	03-31	HYMC260417C00070000
65 C	0.12	-20.00%	2	276	04-01	HYMC260417C00065000
60 C	0.12	-33.33%	3	408	03-31	HYMC260417C00060000
55 C	0.25	+4.17%	2	544	04-01	HYMC260417C00055000
50 C	0.45	+18.42%	4	1,198	04-01	HYMC260417C00050000
49 C	0.45	-4.26%	3	125	04-01	HYMC260417C00049000
48 C	0.52	+73.33%	100	613	03-31	HYMC260417C00048000
47 C	0.62	+24.00%	28	345	04-01	HYMC260417C00047000
46 C	0.70	+4.48%	3	150	04-01	HYMC260417C00046000
45 C	0.80	0.00%	49	324	04-01	HYMC260417C00045000
44 C	1.05	+31.25%	3	142	04-01	HYMC260417C00044000
43 C	1.15	+4.55%	4	412	04-01	HYMC260417C00043000
42 C	1.40	+15.70%	17	425	04-01	HYMC260417C00042000
41 C	1.40	-2.78%	15	192	04-01	HYMC260417C00041000
40 C	1.45	-11.04%	230	1,301	04-01	HYMC260417C00040000
39 C	1.70	-15.00%	40	192	04-01	HYMC260417C00039000
38 C	2.05	-9.69%	14	394	04-01	HYMC260417C00038000
37 C	2.42	-5.10%	58	508	04-01	HYMC260417C00037000
36 C	2.60	-11.86%	106	286	04-01	HYMC260417C00036000
35 C	3.20	-6.98%	142	863	04-01	HYMC260417C00035000
34 C	3.64	-10.12%	23	223	04-01	HYMC260417C00034000
33 C	5.00	+13.64%	661	609	04-01	HYMC260417C00033000
32 C	4.95	-3.88%	37	447	04-01	HYMC260417C00032000
31 C	5.52	+17.45%	28	142	04-01	HYMC260417C00031000
30 C	6.39	+87.94%	50	129	03-31	HYMC260417C00030000
29 C	8.20	+36.67%	1	2	03-25	HYMC260417C00029000
28 C	16.20	-3.97%	6	4	02-23	HYMC260417C00028000
27 C	6.50	0%	10	8	03-19	HYMC260417C00027000
26 C	6.70	-68.69%	2	3	03-20	HYMC260417C00026000
25 C	9.30	+40.91%	3	30	03-31	HYMC260417C00025000
24 C	0	0%	0			HYMC260417C00024000
23 C	0	0%	0			HYMC260417C00023000
22 C	0	0%	0			HYMC260417C00022000
21 C	11.20	0%	1	1	03-19	HYMC260417C00021000
20 C	13.55	+12.92%	100	99	03-24	HYMC260417C00020000
19 C	0	0%	0			HYMC260417C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			HYMC260417P00080000
75 P	0	0%	0			HYMC260417P00075000
70 P	0	0%	0			HYMC260417P00070000
65 P	27.00	+22.73%	2	2	03-06	HYMC260417P00065000
60 P	26.28	+15.21%	2	8	03-25	HYMC260417P00060000
55 P	23.48	+22.61%	2	32	03-23	HYMC260417P00055000
50 P	18.75	-7.41%	1	168	03-23	HYMC260417P00050000
49 P	15.60	-7.96%	1	200	03-27	HYMC260417P00049000
48 P	15.56	+44.07%	10	49	03-24	HYMC260417P00048000
47 P	13.67	-19.96%	10	50	03-31	HYMC260417P00047000
46 P	16.45	-3.24%	10	82	03-23	HYMC260417P00046000
45 P	10.50	-6.25%	7	541	04-01	HYMC260417P00045000
44 P	14.45	+0.84%	12	91	03-20	HYMC260417P00044000
43 P	12.30	-5.75%	10	68	03-27	HYMC260417P00043000
42 P	8.10	-27.55%	2	61	03-31	HYMC260417P00042000
41 P	6.64	-12.75%	1	111	04-01	HYMC260417P00041000
40 P	6.18	-31.94%	2	383	04-01	HYMC260417P00040000
39 P	7.45	-1.72%	1	93	03-30	HYMC260417P00039000
38 P	4.85	-18.76%	21	723	04-01	HYMC260417P00038000
37 P	4.10	-9.29%	10	113	04-01	HYMC260417P00037000
36 P	3.50	-22.22%	30	1,027	04-01	HYMC260417P00036000
35 P	3.00	-9.09%	85	938	04-01	HYMC260417P00035000
34 P	2.55	-12.07%	49	159	04-01	HYMC260417P00034000
33 P	2.20	-8.33%	3	81	04-01	HYMC260417P00033000
32 P	1.60	-24.53%	22	125	04-01	HYMC260417P00032000
31 P	1.40	-22.22%	32	212	04-01	HYMC260417P00031000
30 P	1.08	-21.74%	89	960	04-01	HYMC260417P00030000
29 P	0.95	-9.52%	14	191	04-01	HYMC260417P00029000
28 P	0.60	-29.41%	12	78	04-01	HYMC260417P00028000
27 P	0.50	-33.33%	5	1,454	04-01	HYMC260417P00027000
26 P	0.41	-24.07%	2	49	04-01	HYMC260417P00026000
25 P	0.30	-25.00%	4	816	04-01	HYMC260417P00025000
24 P	0.20	-33.33%	3	29	04-01	HYMC260417P00024000
23 P	0.23	+15.00%	1	21	04-01	HYMC260417P00023000
22 P	0.21	-32.26%	2	40	03-31	HYMC260417P00022000
21 P	0.18	+12.50%	2	110	03-31	HYMC260417P00021000
20 P	0.08	-46.67%	1	139	04-01	HYMC260417P00020000
19 P	0.15	+50.00%	1	39	03-30	HYMC260417P00019000

.dark-mode .z4BjJP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4BjJP{ color: #333333; background-color: white; border: 2px solid #333333; }HYMCHycroft Mining Holding Corporation Class A Common Stockstock NASDAQ

HYMC Apr 17, 2026 Exp. - Open Interest by Strike

HYMC Apr 17, 2026 Exp. - Max Pain @ $36.00

HYMC
Hycroft Mining Holding Corporation Class A Common Stock
stock NASDAQ