Dark

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

Market Open

Jun 17, 2025 9:37:18 AM EDT

17.87USD-3.196%(-0.59)770,895

13.73Bid 17.95Ask 4.22Spread

Pre-market

Jun 17, 2025 9:25:30 AM EDT

17.91USD-2.979%(-0.55)20,900

After-hours

Jun 16, 2025 4:54:30 PM EDT

18.46USD+0.054%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jun 17, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,738	9,818	2,132	6,055

HUT Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

HUT Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

HUT Sep 19, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

HUT Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.27	+42.11%	32	240	06-16	HUT250919C00045000
42 C	0.16	-71.43%	1	461	06-03	HUT250919C00042000
40 C	0.40	+66.67%	2	68	06-11	HUT250919C00040000
39 C	1.56	0%	6	3	02-21	HUT250919C00039000
38 C	0.26	+44.44%	1	8	05-13	HUT250919C00038000
37 C	0.44	+33.33%	2	174	06-16	HUT250919C00037000
36 C	0.50	-45.65%	38	20	05-16	HUT250919C00036000
35 C	0.38	+2.70%	1	289	06-03	HUT250919C00035000
34 C	0.39	-39.06%	6	16	05-30	HUT250919C00034000
33 C	0.60	0%	3	3	06-16	HUT250919C00033000
32 C	0.67	-19.28%	3	204	06-16	HUT250919C00032000
31 C	0.96	+31.51%	1	6	06-09	HUT250919C00031000
30 C	0.85	+13.33%	10	942	06-16	HUT250919C00030000
29 C	1.15	+94.92%	6	16	06-06	HUT250919C00029000
28 C	1.00	-14.53%	19	134	06-16	HUT250919C00028000
27 C	1.03	-24.82%	2	542	06-13	HUT250919C00027000
26 C	1.32	-13.16%	8	1,354	06-16	HUT250919C00026000
25 C	1.45	-11.04%	4	704	06-16	HUT250919C00025000
24 C	1.88	+2.17%	2	271	06-12	HUT250919C00024000
23 C	1.89	+13.86%	1	597	06-16	HUT250919C00023000
22 C	2.13	+11.52%	10	396	06-16	HUT250919C00022000
21 C	2.30	+12.20%	1	281	06-16	HUT250919C00021000
20 C	2.72	+20.35%	82	1,650	06-16	HUT250919C00020000
19 C	2.90	+8.21%	10	622	06-16	HUT250919C00019000
18 C	3.54	+15.31%	36	817	06-16	HUT250919C00018000
17 C	3.70	+6.94%	17	2,954	06-16	HUT250919C00017000
16 C	4.50	+12.50%	15	1,614	06-16	HUT250919C00016000
15 C	4.95	+10.00%	37	1,076	06-16	HUT250919C00015000
14 C	5.48	-4.70%	2	843	06-16	HUT250919C00014000
13 C	5.90	-12.59%	12	1,010	06-13	HUT250919C00013000
12 C	7.39	+33.63%	6	378	06-06	HUT250919C00012000
11 C	7.60	-6.40%	9	126	06-16	HUT250919C00011000
10 C	8.48	-8.32%	1	365	06-16	HUT250919C00010000
9 C	7.98	+25.67%	5	5	05-14	HUT250919C00009000
8 C	9.30	+3.33%	2	98	06-04	HUT250919C00008000
7 C	10.71	+0.09%	2	9	06-06	HUT250919C00007000
6 C	10.00	+61.29%	1	9	05-28	HUT250919C00006000
5 C	13.50	-2.53%	1	241	06-09	HUT250919C00005000
3 C	15.33	+1.73%	1	10	06-16	HUT250919C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			HUT250919P00045000
42 P	0	0%	0			HUT250919P00042000
40 P	0	0%	0			HUT250919P00040000
39 P	0	0%	0			HUT250919P00039000
38 P	0	0%	0			HUT250919P00038000
37 P	0	0%	0			HUT250919P00037000
36 P	0	0%	0			HUT250919P00036000
35 P	13.75	-14.44%	10	10	01-22	HUT250919P00035000
34 P	0	0%	0			HUT250919P00034000
33 P	0	0%	0			HUT250919P00033000
32 P	11.50	0%	10	10	01-22	HUT250919P00032000
31 P	0	0%	0			HUT250919P00031000
30 P	18.38	+2.68%	1	42	04-22	HUT250919P00030000
29 P	11.46	+2.14%	10	15	06-09	HUT250919P00029000
28 P	13.02	-23.14%	10	11	06-02	HUT250919P00028000
27 P	15.53	+0.06%	12	6	04-07	HUT250919P00027000
26 P	12.95	0%	1	1	03-03	HUT250919P00026000
25 P	7.80	-40.37%	8	108	06-06	HUT250919P00025000
24 P	9.21	+20.39%	10	103	05-28	HUT250919P00024000
23 P	11.21	+0.81%	2	110	03-19	HUT250919P00023000
22 P	5.95	+7.21%	96	221	06-13	HUT250919P00022000
21 P	5.20	+9.47%	64	65	06-13	HUT250919P00021000
20 P	4.15	-6.74%	1	624	06-16	HUT250919P00020000
19 P	3.60	-1.37%	5	388	06-16	HUT250919P00019000
18 P	3.00	-6.25%	21	418	06-16	HUT250919P00018000
17 P	2.34	+0.86%	202	797	06-12	HUT250919P00017000
16 P	1.89	-13.30%	1	563	06-16	HUT250919P00016000
15 P	1.51	-9.58%	2	585	06-16	HUT250919P00015000
14 P	1.33	+22.02%	24	348	06-13	HUT250919P00014000
13 P	0.83	+2.47%	1	953	06-16	HUT250919P00013000
12 P	0.66	+4.76%	21	1,160	06-09	HUT250919P00012000
11 P	0.43	-27.12%	30	425	06-12	HUT250919P00011000
10 P	0.28	-9.68%	4	737	06-16	HUT250919P00010000
9 P	0.48	+23.08%	30	175	05-29	HUT250919P00009000
8 P	0.11	-38.89%	8	49	06-06	HUT250919P00008000
7 P	0.09	-40.00%	200	137	06-06	HUT250919P00007000
6 P	0.10	-71.43%	5	7	05-12	HUT250919P00006000
5 P	0.03	-80.00%	200	104	06-06	HUT250919P00005000
3 P	0.01	-92.86%	4	15	06-06	HUT250919P00003000

.dark-mode .sLjYVV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLjYVV{ color: #333333; background-color: white; border: 2px solid #333333; }HUTHut 8 Corp. Common Stockstock NASDAQ

HUT Sep 19, 2025 Exp. - Open Interest by Strike

HUT Sep 19, 2025 Exp. - Max Pain @ $15.00

HUT
Hut 8 Corp. Common Stock
stock NASDAQ