Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close
Jun 16, 2025 3:59:57 PM EDT
18.45USD+5.549%(+0.97)4,489,896
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 16, 2025 9:28:30 AM EDT
17.95USD+2.689%(+0.47)36,213
After-hours
Jun 16, 2025 4:54:30 PM EDT
18.46USD+0.054%(+0.01)56,967
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,54937,9062,18514,448


HUT Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

HUT Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

HUT Jun 20, 2025 Exp. - Max Pain @ $16.00

Puts
Calls


HUT Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.020.00%516705-20HUT250620C00045000
43.00 C0.07+250.00%409705-16HUT250620C00043000
42.00 C0.02-60.00%64005-12HUT250620C00042000
41.00 C0.02+100.00%30058704-23HUT250620C00041000
40.00 C0.05+25.00%2078405-22HUT250620C00040000
39.00 C0.08+166.67%519206-10HUT250620C00039000
38.00 C0.52+1,633.33%2043904-04HUT250620C00038000
37.00 C0.03-95.52%158603-31HUT250620C00037000
36.00 C0.05+66.67%2526605-13HUT250620C00036000
35.00 C0.10+150.00%389605-21HUT250620C00035000
34.00 C0.06+200.00%3019205-15HUT250620C00034000
33.00 C0.07-12.50%4047205-23HUT250620C00033000
32.00 C0.08-11.11%3024405-27HUT250620C00032000
31.00 C0.010.00%226006-12HUT250620C00031000
30.00 C0.020.00%62,29106-06HUT250620C00030000
29.00 C0.010.00%244006-05HUT250620C00029000
28.00 C0.02-92.86%819106-13HUT250620C00028000
27.00 C0.08+300.00%226606-11HUT250620C00027000
26.00 C0.080.00%247706-09HUT250620C00026000
25.00 C0.05-28.57%251,27306-11HUT250620C00025000
24.00 C0.05-50.00%237606-12HUT250620C00024000
23.50 C0.080%151506-12HUT250620C00023500
23.00 C0.08-20.00%11344206-12HUT250620C00023000
22.50 C0.14-22.22%21406-11HUT250620C00022500
22.00 C0.05-61.54%1422,65506-13HUT250620C00022000
21.50 C0.06-73.91%7,4163,70406-13HUT250620C00021500
21.00 C0.06-71.43%1886,03406-13HUT250620C00021000
20.50 C0.10-74.36%7217406-13HUT250620C00020500
20.00 C0.14-63.16%1,4647,01806-13HUT250620C00020000
19.50 C0.20-66.10%19822006-13HUT250620C00019500
19.00 C0.28-54.84%7,8906,74406-13HUT250620C00019000
18.50 C0.42-48.15%56885006-13HUT250620C00018500
18.00 C0.59-50.42%6601,58106-13HUT250620C00018000
17.50 C0.75-48.28%94082606-13HUT250620C00017500
17.00 C1.03-43.72%1,37210,39806-13HUT250620C00017000
16.50 C1.42-43.20%7043006-13HUT250620C00016500
16.00 C1.70-38.63%1441,55006-13HUT250620C00016000
15.50 C2.10-37.31%846906-13HUT250620C00015500
15.00 C2.57-27.61%2443,00106-13HUT250620C00015000
14.50 C4.28+191.16%41306-06HUT250620C00014500
14.00 C3.73-21.47%28259106-13HUT250620C00014000
13.50 C2.850%2006-03HUT250620C00013500
13.00 C5.05-9.01%1045406-13HUT250620C00013000
12.50 C3.45-28.87%101105-29HUT250620C00012500
12.00 C6.50+3.67%128306-12HUT250620C00012000
11.50 C6.80+21.21%13206-10HUT250620C00011500
11.00 C7.50-1.32%141906-12HUT250620C00011000
10.00 C5.27-8.35%218606-02HUT250620C00010000
9.00 C9.55+18.34%319606-09HUT250620C00009000
8.00 C10.75+48.28%54106-11HUT250620C00008000
7.00 C5.20+1.96%4503-28HUT250620C00007000
6.00 C9.15+14.38%2505-12HUT250620C00006000
5.00 C6.80+13.33%52604-22HUT250620C00005000
4.00 C00%0HUT250620C00004000
3.00 C9.20+4.55%53204-23HUT250620C00003000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P25.05+19.29%21202-12HUT250620P00045000
43.00 P00%0HUT250620P00043000
42.00 P00%0HUT250620P00042000
41.00 P00%0HUT250620P00041000
40.00 P16.30+0.62%50401-16HUT250620P00040000
39.00 P16.050%4401-07HUT250620P00039000
38.00 P00%0HUT250620P00038000
37.00 P12.45-10.75%86401-17HUT250620P00037000
36.00 P11.65-13.70%8401-17HUT250620P00036000
35.00 P23.00+93.28%2204-14HUT250620P00035000
34.00 P20.85+87.84%31504-02HUT250620P00034000
33.00 P10.35-8.00%41701-24HUT250620P00033000
32.00 P9.65-4.46%25501-24HUT250620P00032000
31.00 P8.95-6.77%24501-24HUT250620P00031000
30.00 P14.10+6.02%13003-03HUT250620P00030000
29.00 P12.15-32.50%201005-16HUT250620P00029000
28.00 P15.45-2.52%1405-06HUT250620P00028000
27.00 P15.22+76.98%46904-11HUT250620P00027000
26.00 P9.90-29.54%1405-19HUT250620P00026000
25.00 P6.40-34.69%848806-06HUT250620P00025000
24.00 P11.60-10.77%110504-23HUT250620P00024000
23.50 P00%0HUT250620P00023500
23.00 P12.11+6.60%199004-16HUT250620P00023000
22.50 P5.600%4405-21HUT250620P00022500
22.00 P3.60-6.49%1015306-10HUT250620P00022000
21.50 P3.30-26.67%11206-10HUT250620P00021500
21.00 P3.56+24.48%12423706-13HUT250620P00021000
20.50 P4.850%10005-28HUT250620P00020500
20.00 P2.18+16.58%250406-13HUT250620P00020000
19.50 P2.09+18.75%2506-13HUT250620P00019500
19.00 P1.69+67.33%6438106-13HUT250620P00019000
18.50 P1.33+44.57%13226706-13HUT250620P00018500
18.00 P1.00+51.52%7430206-13HUT250620P00018000
17.50 P0.77+79.07%30017406-13HUT250620P00017500
17.00 P0.50+51.52%51267606-13HUT250620P00017000
16.50 P0.34+70.00%12245306-13HUT250620P00016500
16.00 P0.22+83.33%1222,51306-13HUT250620P00016000
15.50 P0.12+9.09%32638006-13HUT250620P00015500
15.00 P0.07+16.67%662306-13HUT250620P00015000
14.50 P0.060.00%64706-13HUT250620P00014500
14.00 P0.04+33.33%6037806-13HUT250620P00014000
13.50 P0.05-28.57%127806-10HUT250620P00013500
13.00 P0.01-75.00%366406-12HUT250620P00013000
12.50 P0.02-60.00%11306-12HUT250620P00012500
12.00 P0.020.00%626706-13HUT250620P00012000
11.50 P00%0HUT250620P00011500
11.00 P0.01-50.00%16,64706-09HUT250620P00011000
10.00 P0.020.00%223706-06HUT250620P00010000
9.00 P0.01-50.00%1017006-12HUT250620P00009000
8.00 P0.01-50.00%159306-09HUT250620P00008000
7.00 P0.05-28.57%12405-08HUT250620P00007000
6.00 P0.06-33.33%8605-02HUT250620P00006000
5.00 P0.05-44.44%1305-06HUT250620P00005000
4.00 P00%0HUT250620P00004000
3.00 P00%0HUT250620P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC