Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HTFL
Heartflow, Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 1:42:30 PM EDT
49.63USD+1.410%(+0.69)1,078,549
42.46Bid   56.83Ask   14.37Spread
Pre-market
Oct 2, 2026 9:08:30 AM EDT
49.06USD+0.245%(+0.12)2,016
After-hours
Oct 1, 2026 4:02:30 PM EDT
48.90USD-0.082%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
225249175310


HTFL Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

HTFL Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

HTFL Dec 17, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


HTFL Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0HTFL271217C00075000
70.00 C11.770%1109-18HTFL271217C00070000
65.00 C00%0HTFL271217C00065000
60.00 C14.800%2208-24HTFL271217C00060000
55.00 C15.50+4.87%1709-17HTFL271217C00055000
50.00 C15.60-11.11%3623909-23HTFL271217C00050000
45.00 C19.15+8.19%234809-29HTFL271217C00045000
40.00 C22.45+51.69%1909-18HTFL271217C00040000
35.00 C18.00+125.00%1108-14HTFL271217C00035000
30.00 C19.850%2108-14HTFL271217C00030000
25.00 C28.00+18.64%58809-23HTFL271217C00025000
22.50 C00%0HTFL271217C00022500
20.00 C00%0HTFL271217C00020000
17.50 C00%0HTFL271217C00017500
15.00 C30.15+31.09%24208-14HTFL271217C00015000
12.50 C40.30+3.87%163609-18HTFL271217C00012500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0HTFL271217P00075000
70.00 P28.900%723608-24HTFL271217P00070000
65.00 P24.10-4.10%71309-18HTFL271217P00065000
60.00 P00%0HTFL271217P00060000
55.00 P17.900%1109-02HTFL271217P00055000
50.00 P16.30+5.16%2012509-10HTFL271217P00050000
45.00 P11.00-9.84%21609-29HTFL271217P00045000
40.00 P9.20-6.12%4309-29HTFL271217P00040000
35.00 P6.60-23.79%142509-25HTFL271217P00035000
30.00 P5.70-8.06%213508-21HTFL271217P00030000
25.00 P3.69-6.82%113008-24HTFL271217P00025000
22.50 P00%0HTFL271217P00022500
20.00 P00%0HTFL271217P00020000
17.50 P1.51-10.12%1108-24HTFL271217P00017500
15.00 P00%0HTFL271217P00015000
12.50 P00%0HTFL271217P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC