Dark

HTFL
Heartflow, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:22:51 PM EDT

49.50USD+1.144%(+0.56)943,848

42.46Bid 56.83Ask 14.37Spread

Pre-market

Oct 2, 2026 9:08:30 AM EDT

49.06USD+0.245%(+0.12)2,016

After-hours

Oct 1, 2026 4:02:30 PM EDT

48.90USD-0.082%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	17	1	26

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			HTFL270416C00075000
70.00 C	0	0%	0			HTFL270416C00070000
65.00 C	0	0%	0			HTFL270416C00065000
60.00 C	8.47	-3.75%	3	4	09-22	HTFL270416C00060000
55.00 C	0	0%	0			HTFL270416C00055000
50.00 C	11.00	-8.33%	1	13	09-25	HTFL270416C00050000
45.00 C	14.00	0%	1	1	09-18	HTFL270416C00045000
40.00 C	0	0%	0			HTFL270416C00040000
35.00 C	0	0%	0			HTFL270416C00035000
30.00 C	0	0%	0			HTFL270416C00030000
25.00 C	0	0%	0			HTFL270416C00025000
22.50 C	28.94	0%	2	1	08-24	HTFL270416C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			HTFL270416P00075000
70.00 P	0	0%	0			HTFL270416P00070000
65.00 P	0	0%	0			HTFL270416P00065000
60.00 P	0	0%	0			HTFL270416P00060000
55.00 P	0	0%	0			HTFL270416P00055000
50.00 P	10.72	-16.25%	1	1	09-25	HTFL270416P00050000
45.00 P	0	0%	0			HTFL270416P00045000
40.00 P	5.60	-12.50%	10	6	09-29	HTFL270416P00040000
35.00 P	0	0%	0			HTFL270416P00035000
30.00 P	0	0%	0			HTFL270416P00030000
25.00 P	1.61	0%	20	20	09-10	HTFL270416P00025000
22.50 P	0	0%	0			HTFL270416P00022500

.dark-mode .WsM5rG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsM5rG{ color: #333333; background-color: white; border: 2px solid #333333; }HTFLHeartflow, Inc. Common Stockstock NASDAQ